Indicators

GX MSCI Greece ETF (NY: GREK )

43.29 +0.38 (+0.89%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.49	22.79	22.49	22.77	8,706	+0.16(+0.71%)
Jul 28, 2022	22.42	22.74	22.24	22.61	13,002	+0.31(+1.41%)
Jul 27, 2022	22.01	22.37	21.97	22.29	5,483	+0.47(+2.18%)
Jul 26, 2022	21.85	22.09	21.81	21.82	4,285	-0.17(-0.78%)
Jul 25, 2022	22.08	22.21	21.84	21.99	6,653	+0.07(+0.34%)
Jul 22, 2022	22.25	22.25	21.92	21.92	6,590	-0.28(-1.28%)
Jul 21, 2022	21.89	22.23	21.83	22.20	5,249	+0.53(+2.45%)
Jul 20, 2022	21.67	21.74	21.50	21.67	8,789	+0.00(+0.00%)
Jul 19, 2022	21.42	21.67	21.32	21.67	7,020	+0.70(+3.35%)
Jul 18, 2022	21.01	21.19	20.92	20.96	17,989	+0.07(+0.32%)
Jul 15, 2022	20.74	21.05	20.58	20.90	17,005	-0.08(-0.36%)
Jul 14, 2022	20.73	20.97	20.34	20.97	213,999	-0.10(-0.50%)
Jul 13, 2022	20.85	21.16	20.77	21.08	10,851	+0.26(+1.23%)
Jul 12, 2022	20.64	21.04	20.64	20.82	16,337	+0.21(+1.01%)
Jul 11, 2022	20.89	20.89	20.58	20.61	21,969	-0.84(-3.90%)
Jul 08, 2022	21.15	21.48	21.10	21.45	8,683	+0.28(+1.30%)
Jul 07, 2022	21.12	21.22	21.02	21.17	21,714	+0.49(+2.39%)
Jul 06, 2022	20.78	20.91	20.57	20.68	29,762	-0.28(-1.36%)
Jul 05, 2022	21.07	21.28	20.56	20.96	61,592	-1.10(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.