Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 13.49 13.56 13.14 13.44 9,407,553 -0.05(-0.37%)
Jul 30, 2018 13.31 13.54 13.29 13.49 9,949,544 +0.38(+2.90%)
Jul 27, 2018 13.09 13.38 12.96 13.11 7,281,600 -0.05(-0.38%)
Jul 26, 2018 13.18 13.34 13.03 13.16 4,559,424 -0.08(-0.60%)
Jul 25, 2018 12.99 13.24 12.86 13.24 4,354,150 +0.31(+2.40%)
Jul 24, 2018 12.91 13.09 12.86 12.93 4,975,903 +0.15(+1.17%)
Jul 23, 2018 12.96 13.02 12.75 12.78 4,094,328 -0.18(-1.39%)
Jul 20, 2018 13.03 13.09 12.77 12.96 4,796,013 +0.00(+0.00%)
Jul 19, 2018 12.84 13.07 12.78 12.96 5,468,837 +0.00(+0.00%)
Jul 18, 2018 12.92 13.00 12.63 12.96 7,047,288 -0.04(-0.31%)
Jul 17, 2018 12.63 13.03 12.61 13.00 6,765,380 +0.25(+1.96%)
Jul 16, 2018 12.94 13.11 12.69 12.75 10,006,610 -0.49(-3.70%)
Jul 13, 2018 12.91 13.32 12.84 13.24 6,854,445 +0.33(+2.56%)
Jul 12, 2018 12.93 13.00 12.68 12.91 9,121,488 +0.06(+0.47%)
Jul 11, 2018 12.95 13.42 12.73 12.85 10,494,402 -0.34(-2.58%)
Jul 10, 2018 13.12 13.53 13.06 13.19 11,518,859 +0.19(+1.46%)
Jul 09, 2018 12.87 13.04 12.73 13.00 7,977,624 +0.20(+1.56%)
Jul 06, 2018 12.60 12.86 12.56 12.80 9,431,181 +0.08(+0.63%)
Jul 05, 2018 13.22 13.23 12.70 12.72 5,821,576 -0.17(-1.32%)
Jul 03, 2018 12.89 12.89 12.89 0 +0.21(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.