Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.45	29.61	29.27	29.29	3,040,537	-0.37(-1.25%)
Jul 28, 2011	29.64	30.00	29.47	29.66	2,737,541	-0.04(-0.13%)
Jul 27, 2011	30.18	30.27	29.66	29.70	2,633,582	-0.59(-1.95%)
Jul 26, 2011	30.37	30.63	30.05	30.29	3,408,463	-0.12(-0.39%)
Jul 25, 2011	30.36	30.51	30.09	30.41	4,096,614	-0.08(-0.26%)
Jul 22, 2011	30.64	30.70	30.37	30.49	5,245,495	-0.90(-2.87%)
Jul 21, 2011	31.76	32.23	31.33	31.39	4,290,188	-0.16(-0.51%)
Jul 20, 2011	31.04	31.56	31.00	31.55	4,138,188	+0.57(+1.84%)
Jul 19, 2011	30.92	31.08	30.73	30.98	3,260,821	+0.38(+1.24%)
Jul 18, 2011	30.65	30.84	30.30	30.60	4,091,341	-0.23(-0.75%)
Jul 15, 2011	30.35	30.84	30.03	30.83	5,633,896	+0.89(+2.97%)
Jul 14, 2011	30.51	30.66	29.89	29.94	2,788,696	-0.36(-1.19%)
Jul 13, 2011	30.16	30.81	30.11	30.30	2,682,484	+0.19(+0.63%)
Jul 12, 2011	29.74	30.45	29.69	30.11	3,645,251	+0.20(+0.67%)
Jul 11, 2011	30.23	30.30	29.78	29.91	3,110,042	-0.61(-2.00%)
Jul 08, 2011	30.32	30.59	30.21	30.52	2,345,634	-0.12(-0.39%)
Jul 07, 2011	30.98	31.13	30.63	30.64	3,798,539	+0.07(+0.23%)
Jul 06, 2011	30.92	30.97	30.40	30.57	2,672,440	-0.45(-1.45%)
Jul 05, 2011	30.95	31.38	30.89	31.02	3,623,290	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.