Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.21	18.34	18.14	18.34	2,933	-0.11(-0.60%)
Jul 30, 2015	18.29	18.48	18.29	18.45	2,239	-0.03(-0.15%)
Jul 27, 2015	18.49	18.48	18.48	18.48	43,791	+0.00(+0.00%)
Jul 24, 2015	18.35	18.48	18.35	18.48	217	+0.13(+0.70%)
Jul 23, 2015	18.35	18.37	18.12	18.35	50,492	+0.31(+1.73%)
Jul 20, 2015	18.04	18.04	18.04	18.04	1,521	+0.09(+0.51%)
Jul 16, 2015	17.95	17.95	17.95	17.95	217	-0.04(-0.20%)
Jul 14, 2015	18.05	17.98	17.98	17.98	13,800	-0.29(-1.56%)
Jul 10, 2015	18.27	18.27	18.27	18.27	2	+0.00(+0.00%)
Jul 09, 2015	18.18	18.44	18.11	18.27	18,257	+0.30(+1.69%)
Jul 07, 2015	17.96	17.96	17.96	17.96	5,433	-0.05(-0.26%)
Jul 06, 2015	17.94	18.09	17.94	18.01	1,988	+0.21(+1.19%)
Jul 02, 2015	17.90	17.80	17.80	17.80	22,276	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.