Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.05 +0.17 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.11	18.11	18.11	18.11	54	+0.00(+0.00%)
Jul 28, 2014	18.08	18.11	18.11	18.11	6,519	+0.06(+0.36%)
Jul 25, 2014	18.05	18.05	18.05	18.05	448	+0.12(+0.67%)
Jul 23, 2014	17.95	17.95	17.93	17.93	979	-0.14(-0.76%)
Jul 21, 2014	18.06	18.06	18.06	18.06	1,629	+0.04(+0.20%)
Jul 18, 2014	18.05	18.06	18.03	18.03	219,270	-0.03(-0.15%)
Jul 17, 2014	17.53	18.15	17.53	18.06	33,222	+0.08(+0.46%)
Jul 16, 2014	18.07	18.07	17.97	17.97	5,287	-0.09(-0.51%)
Jul 15, 2014	18.06	18.06	18.06	18.06	21,353	+0.01(+0.05%)
Jul 14, 2014	17.95	18.06	17.95	18.06	1,044	+0.12(+0.67%)
Jul 11, 2014	17.87	17.94	17.87	17.94	655	-0.02(-0.10%)
Jul 10, 2014	18.02	18.13	17.83	17.95	16,149	+0.01(+0.05%)
Jul 09, 2014	17.89	18.00	17.87	17.95	20,277	+0.02(+0.10%)
Jul 08, 2014	17.93	18.07	17.87	17.93	50,202	+0.26(+1.46%)
Jul 07, 2014	17.57	17.67	17.57	17.67	1,436	+0.00(+0.00%)
Jul 03, 2014	17.67	17.67	17.67	17.67	651	+0.12(+0.67%)
Jul 02, 2014	17.55	17.55	17.55	17.55	1,740	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.