Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.210 -0.010 (-0.14%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.020 9.119 8.988 8.988 83,555 -0.02(-0.26%)
Jul 29, 2021 9.052 9.107 8.941 9.012 95,307 +0.01(+0.09%)
Jul 28, 2021 8.965 9.012 8.878 9.004 61,939 +0.08(+0.89%)
Jul 27, 2021 8.972 8.972 8.870 8.925 50,364 -0.02(-0.18%)
Jul 26, 2021 8.972 9.019 8.941 8.941 63,986 -0.02(-0.18%)
Jul 23, 2021 8.988 9.012 8.925 8.957 66,816 -0.02(-0.18%)
Jul 22, 2021 8.933 8.980 8.870 8.972 68,023 +0.05(+0.53%)
Jul 21, 2021 8.941 8.972 8.838 8.925 67,773 +0.04(+0.45%)
Jul 20, 2021 8.711 8.925 8.711 8.885 89,461 +0.20(+2.28%)
Jul 19, 2021 9.012 9.020 8.640 8.688 262,883 -0.36(-3.94%)
Jul 16, 2021 9.107 9.147 9.020 9.044 93,427 -0.06(-0.61%)
Jul 15, 2021 9.115 9.123 9.020 9.099 120,332 +0.00(+0.00%)
Jul 14, 2021 9.147 9.147 9.067 9.099 138,123 +0.02(+0.26%)
Jul 13, 2021 9.147 9.162 9.028 9.075 116,989 -0.04(-0.43%)
Jul 12, 2021 8.996 9.194 8.996 9.115 109,392 +0.13(+1.41%)
Jul 09, 2021 9.020 9.044 8.925 8.988 114,899 -0.01(-0.09%)
Jul 08, 2021 8.838 8.996 8.751 8.996 211,205 +0.13(+1.43%)
Jul 07, 2021 9.012 9.044 8.870 8.870 119,789 -0.12(-1.32%)
Jul 06, 2021 9.004 9.004 8.830 8.988 171,872 +0.05(+0.53%)
Jul 02, 2021 8.901 8.965 8.806 8.941 298,602 +0.10(+1.16%)
Jul 01, 2021 8.846 8.878 8.759 8.838 210,736 +0.06(+0.72%)
Jun 30, 2021 8.703 8.790 8.689 8.775 133,361 +0.06(+0.73%)
Jun 29, 2021 8.648 8.798 8.624 8.711 174,439 +0.15(+1.76%)
Jun 28, 2021 8.553 8.601 8.530 8.561 140,144 +0.01(+0.09%)
Jun 25, 2021 8.553 8.585 8.514 8.553 175,904 +0.03(+0.37%)
Jun 24, 2021 8.569 8.585 8.506 8.521 109,606 +0.00(+0.00%)
Jun 23, 2021 8.632 8.672 8.521 8.521 95,287 -0.10(-1.19%)
Jun 22, 2021 8.648 8.648 8.576 8.624 77,607 +0.01(+0.09%)
Jun 21, 2021 8.474 8.648 8.458 8.616 142,314 +0.13(+1.49%)
Jun 18, 2021 8.569 8.569 8.474 8.490 110,689 -0.09(-1.11%)
Jun 17, 2021 8.624 8.696 8.545 8.585 119,840 -0.09(-1.00%)
Jun 16, 2021 8.711 8.759 8.664 8.672 110,627 -0.04(-0.45%)
Jun 15, 2021 8.862 8.893 8.664 8.711 153,870 -0.13(-1.43%)
Jun 14, 2021 8.893 8.957 8.822 8.838 152,525 -0.06(-0.62%)
Jun 11, 2021 8.909 8.932 8.823 8.893 228,816 +0.02(+0.26%)
Jun 10, 2021 8.839 8.870 8.777 8.870 127,380 +0.08(+0.88%)
Jun 09, 2021 8.769 8.847 8.769 8.792 129,981 +0.03(+0.36%)
Jun 08, 2021 8.714 8.792 8.691 8.761 101,945 +0.05(+0.63%)
Jun 07, 2021 8.582 8.730 8.573 8.707 135,262 +0.12(+1.45%)
Jun 04, 2021 8.481 8.644 8.481 8.582 217,567 +0.07(+0.82%)
Jun 03, 2021 8.442 8.567 8.411 8.512 191,385 +0.09(+1.11%)
Jun 02, 2021 8.380 8.442 8.375 8.419 183,479 +0.06(+0.74%)
Jun 01, 2021 8.318 8.395 8.318 8.356 277,345 +0.04(+0.47%)
May 28, 2021 8.325 8.395 8.240 8.318 939,015 -0.19(-2.29%)
May 27, 2021 8.582 8.598 8.504 8.512 135,757 -0.05(-0.55%)
May 26, 2021 8.434 8.598 8.434 8.559 174,386 +0.12(+1.38%)
May 25, 2021 8.450 8.485 8.427 8.442 64,156 -0.01(-0.09%)
May 24, 2021 8.248 8.504 8.232 8.450 145,325 +0.22(+2.65%)
May 21, 2021 8.248 8.248 8.232 8.232 80,952 -0.01(-0.09%)
May 20, 2021 8.248 8.248 8.224 8.240 219,005 -0.01(-0.09%)
May 19, 2021 8.232 8.248 8.131 8.248 133,551 +0.01(+0.09%)
May 18, 2021 8.248 8.248 8.209 8.240 92,744 -0.01(-0.09%)
May 17, 2021 8.061 8.248 8.061 8.248 147,896 +0.18(+2.22%)
May 14, 2021 8.022 8.146 8.022 8.069 127,589 +0.12(+1.47%)
May 13, 2021 7.843 8.232 7.843 7.952 162,144 +0.10(+1.29%)
May 12, 2021 8.240 8.279 7.820 7.851 361,431 -0.40(-4.81%)
May 11, 2021 8.178 8.279 8.084 8.248 286,055 +0.01(+0.09%)
May 10, 2021 8.248 8.318 8.178 8.240 216,195 +0.06(+0.76%)
May 07, 2021 8.131 8.240 8.115 8.178 96,975 +0.05(+0.67%)
May 06, 2021 8.084 8.135 8.014 8.123 178,254 +0.09(+1.06%)
May 05, 2021 8.076 8.185 8.014 8.037 175,518 -0.05(-0.67%)
May 04, 2021 8.061 8.146 7.999 8.092 112,814 +0.00(+0.00%)
May 03, 2021 8.100 8.154 8.069 8.092 114,351 -0.01(-0.10%)
Apr 30, 2021 8.100 8.139 8.069 8.100 69,916 +0.00(+0.00%)
Apr 29, 2021 7.975 8.108 7.967 8.100 115,571 +0.19(+2.36%)
Apr 28, 2021 7.936 7.967 7.897 7.913 85,704 -0.05(-0.59%)
Apr 27, 2021 7.983 8.037 7.921 7.960 146,753 +0.03(+0.39%)
Apr 26, 2021 7.936 8.014 7.929 7.929 91,662 -0.03(-0.39%)
Apr 23, 2021 7.921 7.967 7.905 7.960 48,581 +0.06(+0.79%)
Apr 22, 2021 7.975 7.975 7.866 7.897 74,331 -0.07(-0.88%)
Apr 21, 2021 7.773 7.983 7.773 7.967 154,857 +0.16(+2.09%)
Apr 20, 2021 7.796 7.870 7.734 7.804 144,914 -0.02(-0.30%)
Apr 19, 2021 7.843 7.859 7.757 7.827 163,935 +0.02(+0.20%)
Apr 16, 2021 7.781 7.820 7.781 7.812 57,578 +0.05(+0.60%)
Apr 15, 2021 7.648 7.820 7.648 7.765 106,167 +0.14(+1.84%)
Apr 14, 2021 7.804 7.866 7.625 7.625 168,443 -0.16(-2.00%)
Apr 13, 2021 7.695 7.781 7.687 7.781 87,676 +0.06(+0.81%)
Apr 12, 2021 7.750 7.765 7.645 7.718 136,070 +0.03(+0.40%)
Apr 09, 2021 7.742 7.773 7.680 7.687 81,611 -0.01(-0.10%)
Apr 08, 2021 7.703 7.757 7.664 7.695 148,888 +0.07(+0.92%)
Apr 07, 2021 7.602 7.672 7.590 7.625 212,273 +0.09(+1.24%)
Apr 06, 2021 7.469 7.586 7.454 7.532 96,949 +0.09(+1.26%)
Apr 05, 2021 7.508 7.563 7.376 7.438 244,817 -0.05(-0.62%)
Apr 01, 2021 7.532 7.532 7.409 7.485 159,625 +0.02(+0.31%)
Mar 31, 2021 7.446 7.462 7.399 7.462 161,463 +0.05(+0.74%)
Mar 30, 2021 7.423 7.462 7.376 7.407 163,807 +0.02(+0.21%)
Mar 29, 2021 7.407 7.563 7.368 7.392 125,098 +0.01(+0.11%)
Mar 26, 2021 7.345 7.392 7.298 7.384 71,073 +0.06(+0.85%)
Mar 25, 2021 7.283 7.322 7.143 7.322 89,260 +0.05(+0.75%)
Mar 24, 2021 7.267 7.314 7.259 7.267 45,085 +0.00(+0.00%)
Mar 23, 2021 7.244 7.298 7.213 7.267 95,130 +0.05(+0.65%)
Mar 22, 2021 7.158 7.236 7.143 7.221 64,270 +0.05(+0.76%)
Mar 19, 2021 7.189 7.189 7.143 7.166 44,982 +0.00(+0.00%)
Mar 18, 2021 7.275 7.298 7.166 7.166 98,002 -0.12(-1.71%)
Mar 17, 2021 7.314 7.326 7.205 7.291 97,837 -0.05(-0.74%)
Mar 16, 2021 7.376 7.383 7.306 7.345 47,608 -0.01(-0.11%)
Mar 15, 2021 7.267 7.353 7.197 7.353 122,973 +0.17(+2.38%)
Mar 12, 2021 7.065 7.197 7.034 7.182 86,624 +0.03(+0.44%)
Mar 11, 2021 7.135 7.204 7.090 7.150 103,860 +0.06(+0.86%)
Mar 10, 2021 6.975 7.105 6.975 7.090 49,517 +0.08(+1.09%)
Mar 09, 2021 6.998 7.048 6.952 7.013 85,747 +0.08(+1.21%)
Mar 08, 2021 6.914 7.029 6.876 6.929 80,551 +0.03(+0.44%)
Mar 05, 2021 6.868 6.899 6.724 6.899 134,721 +0.13(+1.91%)
Mar 04, 2021 6.884 6.916 6.670 6.769 135,566 -0.08(-1.11%)
Mar 03, 2021 6.929 6.964 6.830 6.846 114,147 -0.08(-1.10%)
Mar 02, 2021 7.013 7.074 6.885 6.922 175,421 -0.12(-1.73%)
Mar 01, 2021 6.983 7.119 6.983 7.044 81,468 +0.10(+1.43%)
Feb 26, 2021 7.013 7.057 6.914 6.945 78,576 -0.07(-0.98%)
Feb 25, 2021 7.097 7.158 6.945 7.013 128,395 -0.11(-1.50%)
Feb 24, 2021 7.051 7.120 7.051 7.120 81,571 +0.08(+1.19%)
Feb 23, 2021 6.922 7.036 6.907 7.036 115,643 +0.04(+0.54%)
Feb 22, 2021 7.013 7.013 6.952 6.998 124,340 +0.03(+0.44%)
Feb 19, 2021 6.922 6.990 6.922 6.968 88,677 +0.02(+0.33%)
Feb 18, 2021 6.868 6.947 6.863 6.945 63,994 +0.03(+0.44%)
Feb 17, 2021 6.937 6.968 6.830 6.914 165,398 -0.05(-0.77%)
Feb 16, 2021 6.937 7.013 6.937 6.968 107,038 +0.11(+1.56%)
Feb 12, 2021 6.907 6.983 6.853 6.861 59,293 -0.04(-0.55%)
Feb 11, 2021 7.006 7.006 6.861 6.899 100,222 -0.06(-0.88%)
Feb 10, 2021 6.861 7.036 6.861 6.960 133,019 +0.12(+1.78%)
Feb 09, 2021 6.792 6.861 6.753 6.838 136,612 +0.05(+0.79%)
Feb 08, 2021 6.685 6.800 6.685 6.785 169,050 +0.09(+1.37%)
Feb 05, 2021 6.701 6.731 6.663 6.693 130,917 -0.01(-0.11%)
Feb 04, 2021 6.632 6.708 6.632 6.701 111,969 +0.05(+0.80%)
Feb 03, 2021 6.701 6.701 6.541 6.647 203,294 +0.02(+0.35%)
Feb 02, 2021 6.678 6.708 6.609 6.624 126,117 -0.05(-0.80%)
Feb 01, 2021 6.533 6.685 6.464 6.678 163,994 +0.19(+2.94%)
Jan 29, 2021 6.503 6.556 6.442 6.487 195,720 -0.03(-0.47%)
Jan 28, 2021 6.472 6.586 6.457 6.518 186,938 +0.04(+0.59%)
Jan 27, 2021 6.533 6.602 6.457 6.480 195,531 -0.11(-1.62%)
Jan 26, 2021 6.510 6.602 6.510 6.586 79,251 +0.08(+1.29%)
Jan 25, 2021 6.510 6.556 6.472 6.503 186,234 -0.01(-0.12%)
Jan 22, 2021 6.426 6.518 6.426 6.510 134,328 +0.07(+1.07%)
Jan 21, 2021 6.510 6.510 6.403 6.442 105,182 -0.05(-0.82%)
Jan 20, 2021 6.396 6.541 6.350 6.495 155,411 +0.11(+1.67%)
Jan 19, 2021 6.442 6.442 6.358 6.388 124,589 +0.02(+0.36%)
Jan 15, 2021 6.350 6.381 6.323 6.365 113,864 -0.02(-0.36%)
Jan 14, 2021 6.320 6.396 6.304 6.388 141,511 +0.13(+2.07%)
Jan 13, 2021 6.236 6.289 6.213 6.259 153,983 +0.05(+0.86%)
Jan 12, 2021 6.213 6.266 6.175 6.205 156,286 -0.01(-0.12%)
Jan 11, 2021 6.198 6.304 6.198 6.213 179,997 +0.02(+0.25%)
Jan 08, 2021 6.137 6.251 6.137 6.198 117,537 +0.06(+0.99%)
Jan 07, 2021 6.213 6.243 6.106 6.137 227,580 -0.09(-1.47%)
Jan 06, 2021 6.182 6.274 6.182 6.228 129,988 -0.01(-0.12%)
Jan 05, 2021 6.236 6.281 6.175 6.236 192,595 -0.06(-0.97%)
Jan 04, 2021 6.480 6.480 6.220 6.297 343,843 -0.14(-2.13%)
Dec 31, 2020 6.434 6.434 6.434 110,978 +0.07(+1.08%)
Dec 30, 2020 6.320 6.388 6.320 6.365 110,978 +0.04(+0.60%)
Dec 29, 2020 6.350 6.403 6.297 6.327 156,661 -0.03(-0.48%)
Dec 28, 2020 6.388 6.388 6.312 6.358 168,399 +0.02(+0.36%)
Dec 24, 2020 6.266 6.358 6.243 6.335 132,098 +0.07(+1.09%)
Dec 23, 2020 6.236 6.388 6.236 6.266 184,450 -0.03(-0.48%)
Dec 22, 2020 6.251 6.350 6.251 6.297 137,937 +0.00(+0.00%)
Dec 21, 2020 6.320 6.320 6.205 6.297 243,401 -0.08(-1.31%)
Dec 18, 2020 6.457 6.457 6.335 6.381 115,307 -0.08(-1.30%)
Dec 17, 2020 6.464 6.541 6.442 6.464 128,747 -0.02(-0.24%)
Dec 16, 2020 6.419 6.510 6.381 6.480 201,125 +0.11(+1.80%)
Dec 15, 2020 6.327 6.409 6.327 6.365 177,893 +0.04(+0.60%)
Dec 14, 2020 6.403 6.480 6.327 6.327 146,525 -0.04(-0.60%)
Dec 11, 2020 6.335 6.388 6.328 6.365 62,118 -0.01(-0.23%)
Dec 10, 2020 6.403 6.410 6.283 6.380 97,774 -0.02(-0.35%)
Dec 09, 2020 6.522 6.529 6.343 6.403 145,928 -0.07(-1.15%)
Dec 08, 2020 6.350 6.514 6.350 6.477 162,256 +0.10(+1.52%)
Dec 07, 2020 6.455 6.509 6.365 6.380 144,538 -0.10(-1.50%)
Dec 04, 2020 6.373 6.499 6.358 6.477 170,523 +0.12(+1.88%)
Dec 03, 2020 6.298 6.395 6.291 6.358 99,598 +0.05(+0.83%)
Dec 02, 2020 6.306 6.373 6.283 6.306 95,043 +0.02(+0.36%)
Dec 01, 2020 6.283 6.350 6.278 6.283 131,462 -0.01(-0.24%)
Nov 30, 2020 6.253 6.328 6.253 6.298 150,783 +0.03(+0.48%)
Nov 27, 2020 6.291 6.310 6.253 6.268 37,297 -0.01(-0.24%)
Nov 25, 2020 6.343 6.358 6.261 6.283 118,199 -0.08(-1.29%)
Nov 24, 2020 6.276 6.410 6.276 6.365 132,502 +0.09(+1.43%)
Nov 23, 2020 6.201 6.328 6.201 6.276 153,341 +0.08(+1.32%)
Nov 20, 2020 6.157 6.224 6.157 6.194 108,673 +0.05(+0.85%)
Nov 19, 2020 6.090 6.186 6.090 6.142 101,709 -0.01(-0.12%)
Nov 18, 2020 6.276 6.335 6.149 6.149 193,445 -0.13(-2.14%)
Nov 17, 2020 6.201 6.298 6.157 6.283 114,472 +0.05(+0.84%)
Nov 16, 2020 6.164 6.246 6.134 6.231 129,116 +0.13(+2.20%)
Nov 13, 2020 6.000 6.097 6.000 6.097 122,358 +0.10(+1.74%)
Nov 12, 2020 6.030 6.032 5.933 5.993 164,427 -0.07(-1.23%)
Nov 11, 2020 6.022 6.104 5.948 6.067 184,691 +0.10(+1.75%)
Nov 10, 2020 5.814 5.978 5.814 5.963 141,385 +0.16(+2.70%)
Nov 09, 2020 5.922 6.149 5.806 5.806 311,096 +0.16(+2.91%)
Nov 06, 2020 5.672 5.739 5.598 5.642 99,952 -0.05(-0.92%)
Nov 05, 2020 5.665 5.739 5.665 5.694 163,972 +0.04(+0.66%)
Nov 04, 2020 5.598 5.709 5.590 5.657 144,439 +0.03(+0.53%)
Nov 03, 2020 5.516 5.665 5.516 5.627 134,988 +0.12(+2.16%)
Nov 02, 2020 5.463 5.575 5.449 5.508 123,938 +0.12(+2.21%)
Oct 30, 2020 5.396 5.434 5.381 5.389 109,881 -0.05(-0.96%)
Oct 29, 2020 5.374 5.463 5.359 5.441 91,931 +0.04(+0.83%)
Oct 28, 2020 5.516 5.523 5.367 5.396 190,858 -0.19(-3.34%)
Oct 27, 2020 5.642 5.650 5.583 5.583 105,087 -0.08(-1.45%)
Oct 26, 2020 5.747 5.747 5.612 5.665 81,898 -0.10(-1.81%)
Oct 23, 2020 5.754 5.784 5.748 5.769 85,194 +0.04(+0.65%)
Oct 22, 2020 5.709 5.739 5.616 5.732 129,395 +0.08(+1.45%)
Oct 21, 2020 5.687 5.702 5.650 5.650 108,334 -0.04(-0.66%)
Oct 20, 2020 5.627 5.687 5.627 5.687 34,228 +0.06(+1.06%)
Oct 19, 2020 5.680 5.702 5.605 5.627 163,648 -0.08(-1.44%)
Oct 16, 2020 5.709 5.747 5.694 5.709 83,584 -0.03(-0.52%)
Oct 15, 2020 5.665 5.784 5.665 5.739 84,325 -0.01(-0.26%)
Oct 14, 2020 5.821 5.836 5.724 5.754 153,347 -0.10(-1.66%)
Oct 13, 2020 5.948 5.948 5.814 5.851 122,181 -0.14(-2.36%)
Oct 12, 2020 6.030 6.030 5.933 5.993 69,017 +0.03(+0.50%)
Oct 09, 2020 6.000 6.000 5.948 5.963 83,316 +0.00(+0.00%)
Oct 08, 2020 5.888 6.000 5.888 5.963 139,877 +0.06(+1.01%)
Oct 07, 2020 5.911 5.933 5.851 5.903 118,780 +0.02(+0.38%)
Oct 06, 2020 5.911 5.963 5.858 5.881 111,717 -0.01(-0.25%)
Oct 05, 2020 5.844 5.918 5.791 5.896 160,474 +0.10(+1.67%)
Oct 02, 2020 5.665 5.821 5.642 5.799 178,305 +0.09(+1.57%)
Oct 01, 2020 5.717 5.732 5.583 5.709 304,931 +0.08(+1.46%)
Sep 30, 2020 5.620 5.660 5.568 5.627 182,746 +0.04(+0.80%)
Sep 29, 2020 5.620 5.657 5.560 5.583 184,557 -0.09(-1.58%)
Sep 28, 2020 5.568 5.694 5.545 5.672 140,536 +0.17(+3.12%)
Sep 25, 2020 5.374 5.516 5.374 5.501 186,489 +0.07(+1.23%)
Sep 24, 2020 5.359 5.486 5.322 5.434 132,635 +0.03(+0.55%)
Sep 23, 2020 5.583 5.590 5.404 5.404 146,832 -0.18(-3.20%)
Sep 22, 2020 5.560 5.636 5.553 5.583 145,699 -0.01(-0.13%)
Sep 21, 2020 5.665 5.672 5.508 5.590 167,648 -0.15(-2.60%)
Sep 18, 2020 5.836 5.836 5.657 5.739 295,699 -0.05(-0.90%)
Sep 17, 2020 5.858 5.888 5.754 5.791 141,765 -0.10(-1.77%)
Sep 16, 2020 5.896 5.940 5.873 5.896 102,216 -0.02(-0.38%)
Sep 15, 2020 5.888 5.940 5.866 5.918 147,860 +0.08(+1.40%)
Sep 14, 2020 5.762 5.844 5.754 5.836 95,800 +0.14(+2.49%)
Sep 11, 2020 5.738 5.738 5.629 5.694 129,938 -0.03(-0.51%)
Sep 10, 2020 5.818 5.825 5.716 5.724 231,355 -0.04(-0.76%)
Sep 09, 2020 5.760 5.825 5.738 5.767 272,723 +0.07(+1.28%)
Sep 08, 2020 5.789 5.789 5.651 5.694 235,909 -0.07(-1.26%)
Sep 04, 2020 5.767 5.825 5.644 5.767 120,313 -0.02(-0.38%)
Sep 03, 2020 5.949 5.956 5.767 5.789 224,504 -0.15(-2.57%)
Sep 02, 2020 5.862 5.948 5.825 5.942 198,017 +0.09(+1.49%)
Sep 01, 2020 5.825 5.862 5.789 5.854 283,229 +0.00(+0.00%)
Aug 31, 2020 5.927 5.934 5.811 5.854 351,149 -0.04(-0.62%)
Aug 28, 2020 5.745 5.891 5.724 5.891 1,204,787 +0.20(+3.45%)
Aug 27, 2020 5.614 5.709 5.614 5.694 130,678 +0.05(+0.90%)
Aug 26, 2020 5.673 5.694 5.629 5.644 129,969 -0.07(-1.15%)
Aug 25, 2020 5.709 5.731 5.658 5.709 89,892 +0.01(+0.26%)
Aug 24, 2020 5.716 5.716 5.629 5.694 115,700 +0.02(+0.38%)
Aug 21, 2020 5.716 5.716 5.651 5.673 111,926 -0.04(-0.76%)
Aug 20, 2020 5.622 5.731 5.600 5.716 116,561 +0.02(+0.38%)
Aug 19, 2020 5.745 5.745 5.680 5.694 110,813 -0.02(-0.38%)
Aug 18, 2020 5.774 5.789 5.702 5.716 125,673 -0.05(-0.88%)
Aug 17, 2020 5.665 5.767 5.665 5.767 81,807 +0.09(+1.54%)
Aug 14, 2020 5.644 5.753 5.644 5.680 133,513 -0.04(-0.64%)
Aug 13, 2020 5.818 5.927 5.614 5.716 477,180 -0.08(-1.38%)
Aug 12, 2020 5.818 5.862 5.782 5.796 147,682 -0.01(-0.13%)
Aug 11, 2020 5.956 5.956 5.774 5.804 233,954 -0.05(-0.87%)
Aug 10, 2020 5.782 5.869 5.745 5.854 220,827 +0.12(+2.16%)
Aug 07, 2020 5.738 5.789 5.724 5.731 132,963 +0.01(+0.13%)
Aug 06, 2020 5.760 5.760 5.680 5.724 224,916 -0.01(-0.25%)
Aug 05, 2020 5.767 5.767 5.694 5.738 280,658 +0.05(+0.90%)
Aug 04, 2020 5.556 5.694 5.549 5.687 412,662 +0.12(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.