Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.020 9.119 8.988 8.988 83,555 -0.02(-0.26%)
Jul 29, 2021 9.052 9.107 8.941 9.012 95,307 +0.01(+0.09%)
Jul 28, 2021 8.965 9.012 8.878 9.004 61,939 +0.08(+0.89%)
Jul 27, 2021 8.972 8.972 8.870 8.925 50,364 -0.02(-0.18%)
Jul 26, 2021 8.972 9.019 8.941 8.941 63,986 -0.02(-0.18%)
Jul 23, 2021 8.988 9.012 8.925 8.957 66,816 -0.02(-0.18%)
Jul 22, 2021 8.933 8.980 8.870 8.972 68,023 +0.05(+0.53%)
Jul 21, 2021 8.941 8.972 8.838 8.925 67,773 +0.04(+0.45%)
Jul 20, 2021 8.711 8.925 8.711 8.885 89,461 +0.20(+2.28%)
Jul 19, 2021 9.012 9.020 8.640 8.688 262,883 -0.36(-3.94%)
Jul 16, 2021 9.107 9.147 9.020 9.044 93,427 -0.06(-0.61%)
Jul 15, 2021 9.115 9.123 9.020 9.099 120,332 +0.00(+0.00%)
Jul 14, 2021 9.147 9.147 9.067 9.099 138,123 +0.02(+0.26%)
Jul 13, 2021 9.147 9.162 9.028 9.075 116,989 -0.04(-0.43%)
Jul 12, 2021 8.996 9.194 8.996 9.115 109,392 +0.13(+1.41%)
Jul 09, 2021 9.020 9.044 8.925 8.988 114,899 -0.01(-0.09%)
Jul 08, 2021 8.838 8.996 8.751 8.996 211,205 +0.13(+1.43%)
Jul 07, 2021 9.012 9.044 8.870 8.870 119,789 -0.12(-1.32%)
Jul 06, 2021 9.004 9.004 8.830 8.988 171,872 +0.05(+0.53%)
Jul 02, 2021 8.901 8.965 8.806 8.941 298,602 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.