Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.600 -0.010 (-0.13%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.120 6.206 6.120 6.188 100,080 +0.06(+1.01%)
Jul 30, 2018 6.095 6.138 6.070 6.126 170,990 +0.01(+0.10%)
Jul 27, 2018 6.182 6.182 6.101 6.120 61,896 -0.05(-0.80%)
Jul 26, 2018 6.120 6.181 6.120 6.169 244,247 +0.04(+0.61%)
Jul 25, 2018 6.083 6.144 6.083 6.132 134,851 +0.04(+0.71%)
Jul 24, 2018 6.095 6.101 6.070 6.089 114,449 +0.00(+0.00%)
Jul 23, 2018 6.126 6.126 6.083 6.089 161,888 -0.04(-0.61%)
Jul 20, 2018 6.138 6.163 6.107 6.126 86,279 +0.00(+0.00%)
Jul 19, 2018 6.120 6.200 6.113 6.126 128,041 +0.01(+0.20%)
Jul 18, 2018 6.113 6.132 6.107 6.113 147,098 -0.02(-0.30%)
Jul 17, 2018 6.163 6.182 6.126 6.132 140,197 -0.03(-0.50%)
Jul 16, 2018 6.212 6.212 6.163 6.163 83,431 -0.06(-0.90%)
Jul 13, 2018 6.212 6.256 6.212 6.219 82,706 +0.00(+0.00%)
Jul 12, 2018 6.219 6.243 6.206 6.219 64,982 +0.01(+0.10%)
Jul 11, 2018 6.243 6.256 6.212 6.212 74,014 -0.04(-0.59%)
Jul 10, 2018 6.250 6.268 6.240 6.250 48,589 +0.02(+0.40%)
Jul 09, 2018 6.256 6.275 6.225 6.225 140,727 -0.01(-0.20%)
Jul 06, 2018 6.231 6.274 6.231 6.237 97,803 +0.02(+0.40%)
Jul 05, 2018 6.194 6.219 6.180 6.212 117,153 +0.03(+0.50%)
Jul 03, 2018 6.182 6.182 6.182 0 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.