Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.390 +0.200 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.192 6.197 6.052 6.145 113,294 +0.01(+0.17%)
Jul 30, 2013 6.228 6.259 6.135 6.135 96,508 -0.03(-0.50%)
Jul 29, 2013 6.238 6.254 6.161 6.166 71,820 -0.06(-0.92%)
Jul 26, 2013 6.181 6.228 6.161 6.223 66,546 -0.01(-0.17%)
Jul 25, 2013 6.161 6.259 6.161 6.233 140,953 +0.06(+1.01%)
Jul 24, 2013 6.249 6.253 6.155 6.171 60,207 -0.05(-0.75%)
Jul 23, 2013 6.212 6.259 6.192 6.218 84,445 -0.02(-0.25%)
Jul 22, 2013 6.251 6.280 6.181 6.233 64,192 -0.05(-0.74%)
Jul 19, 2013 6.249 6.300 6.212 6.280 38,758 +0.01(+0.17%)
Jul 18, 2013 6.171 6.300 6.171 6.269 63,898 +0.07(+1.09%)
Jul 17, 2013 6.337 6.342 6.161 6.202 110,456 -0.13(-2.12%)
Jul 16, 2013 6.249 6.352 6.176 6.337 77,257 +0.08(+1.24%)
Jul 15, 2013 6.135 6.269 6.135 6.259 70,493 +0.13(+2.20%)
Jul 12, 2013 6.181 6.259 6.114 6.124 97,748 -0.09(-1.42%)
Jul 11, 2013 6.155 6.223 6.151 6.212 80,301 +0.11(+1.87%)
Jul 10, 2013 6.140 6.181 6.042 6.098 93,881 -0.08(-1.34%)
Jul 09, 2013 6.088 6.181 6.083 6.181 102,131 +0.07(+1.10%)
Jul 08, 2013 6.078 6.238 6.036 6.114 155,884 +0.07(+1.11%)
Jul 05, 2013 6.088 6.171 5.985 6.047 56,309 -0.07(-1.10%)
Jul 03, 2013 6.207 6.233 6.114 6.114 34,599 -0.12(-1.99%)
Jul 02, 2013 6.259 6.393 6.161 6.238 134,362 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.