Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.86 -0.07 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.48	12.57	12.40	12.55	18,631	+0.06(+0.52%)
Jul 28, 2011	12.49	12.59	12.48	12.48	10,338	-0.01(-0.12%)
Jul 27, 2011	12.57	12.62	12.45	12.49	19,513	-0.01(-0.06%)
Jul 26, 2011	12.46	12.54	12.44	12.50	10,259	+0.10(+0.77%)
Jul 25, 2011	12.41	12.44	12.39	12.41	19,573	+0.01(+0.05%)
Jul 22, 2011	12.44	12.45	12.40	12.40	18,932	-0.05(-0.41%)
Jul 21, 2011	12.35	12.45	12.28	12.45	28,943	+0.19(+1.53%)
Jul 20, 2011	12.27	12.28	12.18	12.26	13,360	+0.06(+0.47%)
Jul 19, 2011	12.17	12.22	12.17	12.21	4,377	+0.12(+0.95%)
Jul 18, 2011	12.13	12.13	12.02	12.09	10,047	-0.14(-1.12%)
Jul 15, 2011	12.14	12.23	12.11	12.23	5,925	+0.19(+1.62%)
Jul 14, 2011	12.09	12.18	12.03	12.03	6,252	-0.06(-0.48%)
Jul 13, 2011	12.09	12.16	12.09	12.09	7,897	+0.09(+0.78%)
Jul 12, 2011	11.98	12.08	11.98	12.00	67,415	-0.01(-0.06%)
Jul 11, 2011	12.07	12.07	11.95	12.00	44,900	-0.17(-1.36%)
Jul 08, 2011	12.16	12.20	12.11	12.17	23,693	-0.04(-0.29%)
Jul 07, 2011	12.13	12.21	12.10	12.21	110,312	+0.24(+2.03%)
Jul 06, 2011	12.01	12.06	11.96	11.96	1,114,526	-0.18(-1.47%)
Jul 05, 2011	12.07	12.16	12.05	12.14	11,681	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.