Indicators

Adecoagro Ord Shs (NY: AGRO )

11.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.48	10.69	10.39	10.62	100,895	+0.07(+0.71%)
Jul 28, 2011	10.65	10.80	10.53	10.54	113,699	-0.14(-1.31%)
Jul 27, 2011	10.91	11.02	10.51	10.68	159,034	-0.31(-2.81%)
Jul 26, 2011	11.11	11.11	10.91	10.99	138,705	-0.21(-1.84%)
Jul 25, 2011	10.74	11.31	10.68	11.20	240,990	+0.39(+3.64%)
Jul 22, 2011	10.79	10.85	10.77	10.80	63,388	+0.11(+1.05%)
Jul 21, 2011	10.70	10.79	10.53	10.69	278,845	+0.06(+0.53%)
Jul 20, 2011	10.81	10.82	10.53	10.63	232,876	-0.13(-1.22%)
Jul 19, 2011	10.79	10.97	10.62	10.77	302,826	+0.08(+0.79%)
Jul 18, 2011	10.61	10.69	10.60	10.68	238,222	+0.02(+0.18%)
Jul 15, 2011	10.70	10.76	10.63	10.66	145,392	+0.03(+0.26%)
Jul 14, 2011	10.57	10.67	10.48	10.63	120,061	+0.07(+0.62%)
Jul 13, 2011	10.41	10.70	10.41	10.57	171,623	+0.16(+1.53%)
Jul 12, 2011	10.41	10.52	10.33	10.41	239,085	+0.00(+0.00%)
Jul 11, 2011	10.42	10.51	10.33	10.41	207,165	-0.06(-0.54%)
Jul 08, 2011	10.66	10.80	10.43	10.47	366,490	-0.24(-2.27%)
Jul 07, 2011	10.74	10.87	10.66	10.71	256,358	+0.05(+0.44%)
Jul 06, 2011	10.67	10.90	10.57	10.66	106,342	+0.03(+0.26%)
Jul 05, 2011	10.87	11.03	10.54	10.63	237,243	-0.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.