Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.21 -1.30 (-2.63%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.830	5.967	5.830	5.931	523,642	+0.01(+0.14%)
Jul 28, 2006	5.775	5.923	5.775	5.923	569,097	+0.12(+2.12%)
Jul 27, 2006	5.709	5.820	5.709	5.800	356,367	+0.01(+0.13%)
Jul 26, 2006	5.761	5.816	5.737	5.792	261,821	+0.06(+1.01%)
Jul 25, 2006	5.585	5.747	5.582	5.734	370,913	+0.10(+1.76%)
Jul 24, 2006	5.580	5.684	5.543	5.635	267,275	+0.03(+0.54%)
Jul 21, 2006	5.646	5.646	5.555	5.605	670,916	-0.05(-0.92%)
Jul 20, 2006	5.731	5.745	5.608	5.657	372,731	-0.05(-0.81%)
Jul 19, 2006	5.423	5.734	5.423	5.703	349,094	+0.28(+5.17%)
Jul 18, 2006	5.280	5.458	5.280	5.423	314,548	+0.10(+1.94%)
Jul 17, 2006	5.335	5.335	5.280	5.320	205,456	-0.02(-0.30%)
Jul 14, 2006	5.316	5.348	5.211	5.335	556,369	-0.03(-0.61%)
Jul 13, 2006	5.492	5.492	5.351	5.368	589,097	-0.15(-2.70%)
Jul 12, 2006	5.582	5.582	5.470	5.518	198,183	-0.05(-0.99%)
Jul 11, 2006	5.657	5.657	5.527	5.573	305,457	-0.08(-1.49%)
Jul 10, 2006	5.676	5.676	5.610	5.657	200,002	+0.01(+0.23%)
Jul 07, 2006	5.610	5.661	5.560	5.643	183,638	-0.03(-0.55%)
Jul 06, 2006	5.712	5.715	5.665	5.675	105,455	-0.02(-0.30%)
Jul 05, 2006	5.742	5.800	5.610	5.692	305,457	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.