Indicators

Monsanto Co (NY: MON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	29.53	29.73	28.94	28.94	3,111,014	+0.19(+0.66%)
Jul 28, 2005	27.88	28.84	27.88	28.75	1,610,221	+0.86(+3.10%)
Jul 27, 2005	27.41	27.93	27.34	27.88	1,664,702	+0.56(+2.06%)
Jul 26, 2005	27.80	27.80	27.28	27.32	2,555,842	-0.49(-1.76%)
Jul 25, 2005	28.56	28.75	27.81	27.81	1,992,520	-0.81(-2.84%)
Jul 22, 2005	28.37	28.64	28.26	28.62	1,119,192	+0.19(+0.68%)
Jul 21, 2005	28.69	28.70	28.39	28.43	1,256,210	-0.26(-0.91%)
Jul 20, 2005	27.82	28.96	27.80	28.69	2,126,977	+0.73(+2.60%)
Jul 19, 2005	27.34	27.97	27.34	27.97	2,044,790	+0.76(+2.78%)
Jul 18, 2005	27.11	27.43	27.08	27.21	1,047,598	+0.06(+0.24%)
Jul 15, 2005	27.20	27.38	26.63	27.14	1,591,246	-0.03(-0.11%)
Jul 14, 2005	27.36	27.68	27.16	27.17	1,613,480	-0.17(-0.63%)
Jul 13, 2005	27.45	27.51	27.20	27.35	1,617,671	-0.21(-0.75%)
Jul 12, 2005	27.21	27.64	27.12	27.55	1,464,472	+0.33(+1.21%)
Jul 11, 2005	26.63	27.24	26.62	27.22	1,766,447	+0.23(+0.84%)
Jul 08, 2005	26.31	27.06	26.23	26.99	2,010,914	+0.71(+2.70%)
Jul 07, 2005	25.84	26.29	25.75	26.29	2,319,640	+0.07(+0.28%)
Jul 06, 2005	26.23	26.36	26.11	26.21	1,701,838	-0.02(-0.08%)
Jul 05, 2005	26.71	26.71	26.04	26.23	3,256,297	-0.56(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.