Indicators

Canadian National Railway Company (NY: CNI )

123.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	116.50	117.35	115.54	116.97	1,708,175	+0.41(+0.36%)
Jul 28, 2023	114.77	117.60	114.61	116.55	1,103,119	+2.37(+2.08%)
Jul 27, 2023	114.50	115.98	113.69	114.18	1,247,025	-0.32(-0.28%)
Jul 26, 2023	112.80	115.74	110.39	114.50	3,353,302	+0.00(+0.00%)
Jul 25, 2023	114.56	115.29	114.09	114.50	1,937,962	-0.27(-0.24%)
Jul 24, 2023	114.26	115.51	114.22	114.77	1,897,781	+0.39(+0.34%)
Jul 21, 2023	113.27	114.80	112.67	114.38	1,522,094	+0.86(+0.76%)
Jul 20, 2023	114.13	114.46	113.35	113.52	896,917	-0.33(-0.29%)
Jul 19, 2023	113.10	114.26	112.69	113.85	1,246,260	+0.52(+0.46%)
Jul 18, 2023	112.94	113.37	112.05	113.33	1,672,776	-0.10(-0.09%)
Jul 17, 2023	114.10	114.17	112.95	113.43	1,023,787	-0.74(-0.65%)
Jul 14, 2023	114.22	115.24	113.78	114.17	785,352	-0.27(-0.24%)
Jul 13, 2023	113.04	115.57	112.93	114.44	1,677,334	+1.53(+1.36%)
Jul 12, 2023	111.81	113.51	110.96	112.91	1,614,945	+1.36(+1.22%)
Jul 11, 2023	111.47	112.02	110.69	111.55	1,160,895	-0.25(-0.22%)
Jul 10, 2023	111.52	112.49	111.25	111.80	920,909	+0.28(+0.25%)
Jul 07, 2023	112.87	113.18	111.43	111.52	1,261,172	-1.56(-1.38%)
Jul 06, 2023	114.71	114.71	112.91	113.08	1,032,699	-2.53(-2.19%)
Jul 05, 2023	116.57	117.05	115.23	115.61	1,178,124	-1.68(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.