Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.29 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.848	9.910	9.848	9.910	15,992	-0.22(-2.17%)
Jul 30, 2002	10.08	10.19	10.03	10.13	2,310	-0.47(-4.46%)
Jul 29, 2002	10.32	10.60	10.32	10.60	29,320	+0.51(+5.08%)
Jul 26, 2002	10.01	10.09	10.01	10.09	4,975	-0.15(-1.48%)
Jul 25, 2002	10.05	10.24	10.01	10.24	16,703	+0.22(+2.19%)
Jul 24, 2002	9.319	10.02	9.291	10.02	15,282	+0.48(+5.01%)
Jul 23, 2002	10.01	10.01	9.544	9.544	10,839	-0.71(-6.92%)
Jul 22, 2002	10.25	10.30	10.02	10.25	7,996	-0.05(-0.44%)
Jul 19, 2002	10.33	10.42	10.27	10.30	12,616	-0.50(-4.59%)
Jul 17, 2002	10.79	10.80	10.73	10.79	5,686	+0.07(+0.68%)
Jul 12, 2002	10.69	10.72	10.66	10.72	8,174	+0.12(+1.17%)
Jul 11, 2002	10.60	10.60	10.60	10.60	5,330	-0.24(-2.18%)
Jul 10, 2002	11.05	11.05	10.80	10.83	15,104	-0.23(-2.04%)
Jul 09, 2002	11.06	11.06	11.06	11.06	355	-0.11(-1.01%)
Jul 08, 2002	11.18	11.18	11.17	11.17	2,665	+0.79(+7.59%)
Jul 05, 2002	10.38	10.38	10.38	10.38	0	+0.00(+0.00%)
Jul 04, 2002	10.50	10.54	10.38	10.38	19,546	+0.00(+0.00%)
Jul 03, 2002	10.50	10.54	10.38	10.38	19,546	-0.23(-2.17%)
Jul 02, 2002	10.70	10.70	10.61	10.61	7,996	-0.25(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.