Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.50	24.50	24.38	24.48	287,693	-0.06(-0.25%)
Jul 28, 2006	24.36	24.56	24.36	24.54	24,166	+0.53(+2.20%)
Jul 27, 2006	24.31	24.38	24.01	24.01	190,492	-0.01(-0.05%)
Jul 26, 2006	23.76	24.02	23.64	24.02	153,709	+0.15(+0.61%)
Jul 25, 2006	23.75	23.90	23.64	23.88	23,811	+0.10(+0.43%)
Jul 24, 2006	23.49	23.78	23.49	23.78	30,386	+0.48(+2.08%)
Jul 21, 2006	23.35	23.41	23.24	23.29	14,748	+0.02(+0.10%)
Jul 20, 2006	23.61	23.61	23.24	23.27	31,274	-0.14(-0.60%)
Jul 19, 2006	22.57	23.44	22.57	23.41	84,051	+0.83(+3.66%)
Jul 18, 2006	22.63	22.72	22.45	22.58	113,016	-0.14(-0.59%)
Jul 17, 2006	22.68	22.80	22.59	22.72	24,344	-0.34(-1.49%)
Jul 14, 2006	23.07	23.15	22.97	23.06	23,811	-0.12(-0.51%)
Jul 13, 2006	23.38	23.48	23.17	23.18	49,222	-0.44(-1.86%)
Jul 12, 2006	23.89	23.89	23.57	23.62	133,096	-0.47(-1.94%)
Jul 11, 2006	23.97	24.11	23.79	24.09	120,834	+0.00(+0.00%)
Jul 10, 2006	24.05	24.11	23.95	24.09	155,130	+0.08(+0.33%)
Jul 07, 2006	24.14	24.18	23.92	24.01	102,176	-0.11(-0.44%)
Jul 06, 2006	23.90	24.11	23.90	24.11	69,124	+0.33(+1.37%)
Jul 05, 2006	23.83	23.83	23.55	23.79	227,631	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.