Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.62	22.96	22.56	22.96	4,028,832	+0.48(+2.12%)
Jul 28, 2022	22.33	22.52	22.14	22.49	4,307,698	+0.08(+0.35%)
Jul 27, 2022	22.04	22.45	21.95	22.41	15,836,075	+0.58(+2.68%)
Jul 26, 2022	21.98	22.03	21.78	21.82	4,408,546	-0.58(-2.61%)
Jul 25, 2022	22.55	22.59	22.27	22.41	4,307,327	+0.09(+0.39%)
Jul 22, 2022	22.54	22.70	22.23	22.32	3,554,525	-0.11(-0.48%)
Jul 21, 2022	22.14	22.46	22.10	22.43	6,345,171	+0.11(+0.48%)
Jul 20, 2022	22.49	22.59	22.21	22.32	5,896,356	-0.30(-1.33%)
Jul 19, 2022	22.17	22.69	22.15	22.62	9,510,137	+1.00(+4.64%)
Jul 18, 2022	21.81	21.88	21.56	21.62	3,320,725	+0.17(+0.77%)
Jul 15, 2022	21.26	21.51	21.11	21.45	4,515,704	+0.56(+2.66%)
Jul 14, 2022	20.74	20.95	20.53	20.90	4,658,907	-0.41(-1.92%)
Jul 13, 2022	21.04	21.42	20.97	21.31	7,944,918	-0.03(-0.14%)
Jul 12, 2022	21.28	21.62	21.28	21.34	3,112,028	-0.10(-0.45%)
Jul 11, 2022	21.63	21.66	21.40	21.43	2,869,150	-0.62(-2.83%)
Jul 08, 2022	21.94	22.14	21.82	22.06	2,606,119	+0.21(+0.98%)
Jul 07, 2022	21.70	21.84	21.68	21.84	1,932,829	+0.40(+1.86%)
Jul 06, 2022	21.42	21.50	21.25	21.44	3,286,451	-0.08(-0.36%)
Jul 05, 2022	21.28	21.55	21.15	21.52	6,782,216	-0.91(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.