Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 117.70 117.90 116.32 117.70 165,536 +1.22(+1.05%)
Jul 29, 2010 115.75 116.51 115.60 116.48 47,571 +0.55(+0.47%)
Jul 28, 2010 115.66 116.10 115.28 115.93 307,995 +0.25(+0.22%)
Jul 27, 2010 117.11 117.18 115.41 115.68 300 -2.06(-1.75%)
Jul 26, 2010 118.61 118.70 117.54 117.74 134,021 -0.58(-0.49%)
Jul 23, 2010 119.41 119.70 118.04 118.32 45,790 -0.77(-0.65%)
Jul 22, 2010 118.28 119.72 118.28 119.09 70,284 +0.98(+0.83%)
Jul 21, 2010 119.03 119.24 117.97 118.11 69,928 -0.68(-0.57%)
Jul 20, 2010 117.95 119.00 117.80 118.79 44,822 +0.78(+0.66%)
Jul 19, 2010 117.81 118.01 117.36 118.01 110,719 -0.88(-0.74%)
Jul 16, 2010 118.89 119.02 118.24 118.89 151,812 -1.64(-1.36%)
Jul 15, 2010 120.93 120.96 120.06 120.53 77,585 -0.02(-0.02%)
Jul 14, 2010 120.48 121.40 119.88 120.55 87,186 -0.11(-0.09%)
Jul 13, 2010 121.29 121.35 120.66 120.66 51,271 +1.04(+0.87%)
Jul 12, 2010 120.12 120.42 119.30 119.62 75,721 -1.03(-0.85%)
Jul 09, 2010 120.65 120.98 120.43 120.65 70,820 +1.18(+0.99%)
Jul 08, 2010 119.65 119.65 118.34 119.47 167,614 -0.55(-0.46%)
Jul 07, 2010 118.84 120.02 118.77 120.02 112,202 +1.21(+1.02%)
Jul 06, 2010 119.96 119.98 118.54 118.81 352,222 -1.92(-1.59%)
Jul 02, 2010 120.73 120.77 119.74 120.73 142,204 +1.39(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.