Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	104.53	105.73	103.62	105.00	100,499	+0.45(+0.43%)
Jul 28, 2016	105.40	105.45	104.39	104.55	130,683	-0.88(-0.83%)
Jul 27, 2016	105.65	106.13	104.88	105.43	134,871	-0.15(-0.14%)
Jul 26, 2016	104.81	106.43	104.81	105.58	138,695	+1.06(+1.01%)
Jul 25, 2016	104.17	105.00	103.97	104.52	111,742	+0.30(+0.29%)
Jul 22, 2016	102.92	104.37	102.31	104.22	82,475	+1.28(+1.24%)
Jul 21, 2016	103.74	104.52	102.43	102.94	81,837	-1.00(-0.96%)
Jul 20, 2016	103.64	104.22	103.26	103.94	92,712	+0.38(+0.37%)
Jul 19, 2016	103.85	104.15	102.95	103.56	125,427	-0.48(-0.46%)
Jul 18, 2016	104.04	104.34	103.72	104.04	55,807	-0.02(-0.02%)
Jul 15, 2016	103.67	104.99	103.14	104.06	138,830	+1.30(+1.27%)
Jul 14, 2016	102.51	103.67	102.47	102.76	123,480	+0.25(+0.24%)
Jul 13, 2016	104.50	104.68	102.32	102.51	200,642	-1.93(-1.85%)
Jul 12, 2016	103.00	105.30	102.57	104.44	156,123	+2.14(+2.09%)
Jul 11, 2016	102.33	102.90	100.34	102.30	172,112	+0.79(+0.78%)
Jul 08, 2016	98.64	101.65	97.62	101.51	163,404	+3.89(+3.98%)
Jul 07, 2016	97.27	97.93	96.52	97.62	123,762	+0.34(+0.35%)
Jul 06, 2016	95.83	97.52	94.68	97.28	110,299	+0.00(+0.00%)
Jul 05, 2016	98.16	98.34	96.76	97.28	82,544	-1.62(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.