Indicators

Terex Corp (NY: TEX )

61.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.10	36.84	36.10	36.56	1,929,497	+0.63(+1.76%)
Jul 28, 2017	35.69	36.00	35.58	35.93	1,053,989	-0.03(-0.08%)
Jul 27, 2017	35.63	35.97	35.38	35.96	1,050,675	+0.52(+1.47%)
Jul 26, 2017	36.41	36.47	35.32	35.44	1,513,450	-0.91(-2.50%)
Jul 25, 2017	36.74	37.05	36.25	36.35	1,765,954	+0.28(+0.77%)
Jul 24, 2017	35.74	36.16	35.69	36.07	1,279,317	+0.38(+1.07%)
Jul 21, 2017	35.63	35.82	35.14	35.69	1,001,870	-0.21(-0.59%)
Jul 20, 2017	36.23	36.74	35.77	35.90	1,363,158	-0.17(-0.46%)
Jul 19, 2017	35.61	36.22	35.51	36.07	911,230	+0.62(+1.76%)
Jul 18, 2017	35.88	35.92	35.32	35.45	1,177,070	-0.51(-1.42%)
Jul 17, 2017	35.85	36.14	35.63	35.96	1,700,722	+0.01(+0.03%)
Jul 14, 2017	35.81	36.26	35.71	35.95	1,041,735	+0.21(+0.60%)
Jul 13, 2017	35.17	35.79	35.07	35.74	1,330,342	+0.52(+1.48%)
Jul 12, 2017	35.39	36.00	35.20	35.22	1,411,881	+0.08(+0.24%)
Jul 11, 2017	34.70	35.21	34.42	35.13	1,420,609	+0.61(+1.78%)
Jul 10, 2017	34.50	34.96	34.24	34.52	1,395,419	-0.04(-0.11%)
Jul 07, 2017	34.01	34.63	33.24	34.56	1,515,870	+0.57(+1.67%)
Jul 06, 2017	34.87	35.03	33.98	33.99	1,931,860	-1.00(-2.87%)
Jul 05, 2017	34.57	35.12	34.47	34.99	1,489,973	+0.46(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.