Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.930 9.010 8.890 8.970 2,418,307 +0.00(+0.00%)
Jul 30, 2015 8.850 9.040 8.840 8.970 2,704,667 +0.25(+2.87%)
Jul 29, 2015 8.510 8.760 8.500 8.720 2,803,285 -0.42(-4.60%)
Jul 28, 2015 9.090 9.150 8.950 9.140 1,787,836 +0.19(+2.12%)
Jul 27, 2015 9.070 9.090 8.945 8.950 953,963 -0.19(-2.08%)
Jul 24, 2015 9.350 9.410 9.130 9.140 2,295,601 -0.21(-2.25%)
Jul 23, 2015 9.490 9.500 9.260 9.350 1,755,084 -0.09(-0.95%)
Jul 22, 2015 9.430 9.510 9.390 9.440 962,944 -0.06(-0.63%)
Jul 21, 2015 9.610 9.630 9.480 9.500 1,192,177 +0.02(+0.21%)
Jul 20, 2015 9.610 9.610 9.470 9.480 2,110,927 +0.01(+0.11%)
Jul 17, 2015 9.530 9.530 9.430 9.470 967,799 -0.17(-1.76%)
Jul 16, 2015 9.590 9.690 9.580 9.640 1,284,426 +0.10(+1.05%)
Jul 15, 2015 9.480 9.600 9.470 9.540 633,718 +0.08(+0.85%)
Jul 14, 2015 9.460 9.490 9.430 9.460 687,912 -0.04(-0.42%)
Jul 13, 2015 9.520 9.560 9.480 9.500 1,249,553 -0.10(-1.04%)
Jul 10, 2015 9.680 9.720 9.520 9.600 2,205,408 +0.60(+6.67%)
Jul 09, 2015 9.090 9.160 8.990 9.000 1,164,053 +0.11(+1.24%)
Jul 08, 2015 8.990 9.000 8.845 8.890 1,707,372 -0.07(-0.78%)
Jul 07, 2015 8.900 9.010 8.695 8.960 2,013,939 -0.11(-1.21%)
Jul 06, 2015 9.150 9.210 9.040 9.070 988,967 -0.29(-3.10%)
Jul 02, 2015 9.410 9.360 9.360 9.360 566,300 -0.06(-0.64%)
Jul 01, 2015 9.440 9.505 9.330 9.420 2,229,176 +0.14(+1.51%)
Jun 30, 2015 9.290 9.335 9.070 9.280 5,840,820 +0.12(+1.31%)
Jun 29, 2015 9.210 9.300 9.130 9.160 1,727,390 -0.18(-1.93%)
Jun 26, 2015 9.340 9.450 9.295 9.340 1,331,270 +0.00(+0.00%)
Jun 25, 2015 9.320 9.410 9.285 9.340 1,608,506 +0.08(+0.86%)
Jun 24, 2015 9.240 9.320 9.220 9.260 2,356,728 -0.08(-0.86%)
Jun 23, 2015 9.350 9.390 9.305 9.340 1,778,865 -0.14(-1.48%)
Jun 22, 2015 9.360 9.610 9.360 9.480 1,653,105 +0.39(+4.29%)
Jun 19, 2015 9.020 9.140 8.870 9.090 2,496,360 +0.41(+4.72%)
Jun 18, 2015 8.570 8.840 8.560 8.680 1,302,562 +0.14(+1.64%)
Jun 17, 2015 8.590 8.600 8.465 8.540 966,055 -0.08(-0.93%)
Jun 16, 2015 8.620 8.670 8.560 8.620 732,532 -0.03(-0.35%)
Jun 15, 2015 8.640 8.670 8.620 8.650 863,298 -0.17(-1.93%)
Jun 12, 2015 8.910 8.910 8.780 8.820 642,232 -0.19(-2.11%)
Jun 11, 2015 9.060 9.150 8.950 9.010 1,759,698 -0.02(-0.22%)
Jun 10, 2015 8.930 9.080 8.855 9.030 752,488 +0.25(+2.85%)
Jun 09, 2015 8.800 8.850 8.745 8.780 539,155 -0.02(-0.23%)
Jun 08, 2015 8.820 8.860 8.770 8.800 580,529 -0.10(-1.12%)
Jun 05, 2015 8.830 8.920 8.720 8.900 1,667,266 -0.18(-1.98%)
Jun 04, 2015 9.100 9.190 9.050 9.080 1,547,698 -0.06(-0.66%)
Jun 03, 2015 9.110 9.229 9.110 9.140 1,395,191 +0.03(+0.33%)
Jun 02, 2015 9.080 9.140 9.035 9.110 1,444,969 +0.12(+1.33%)
Jun 01, 2015 8.980 9.000 8.850 8.990 1,242,866 +0.12(+1.35%)
May 29, 2015 8.940 8.950 8.820 8.870 1,217,534 -0.07(-0.78%)
May 28, 2015 9.020 9.030 8.870 8.940 819,144 -0.13(-1.43%)
May 27, 2015 8.890 9.090 8.870 9.070 1,208,758 +0.16(+1.80%)
May 26, 2015 8.940 8.970 8.837 8.910 737,225 -0.11(-1.22%)
May 22, 2015 9.100 9.020 9.020 9.020 576,700 -0.05(-0.55%)
May 21, 2015 8.940 9.110 8.940 9.070 720,584 +0.20(+2.25%)
May 20, 2015 8.810 8.920 8.781 8.870 748,095 -0.02(-0.22%)
May 19, 2015 8.810 8.890 8.770 8.890 669,627 +0.07(+0.79%)
May 18, 2015 8.850 8.870 8.770 8.820 558,798 -0.07(-0.79%)
May 15, 2015 8.890 8.950 8.800 8.890 1,162,074 -0.03(-0.34%)
May 14, 2015 8.850 8.950 8.820 8.920 1,675,086 +0.17(+1.94%)
May 13, 2015 8.680 8.790 8.660 8.750 770,594 +0.19(+2.22%)
May 12, 2015 8.590 8.630 8.560 8.560 1,080,835 -0.11(-1.27%)
May 11, 2015 8.650 8.770 8.635 8.670 2,031,389 -0.01(-0.12%)
May 08, 2015 8.700 8.720 8.650 8.680 824,692 +0.14(+1.64%)
May 07, 2015 8.450 8.635 8.440 8.540 1,368,155 -0.05(-0.58%)
May 06, 2015 8.560 8.690 8.560 8.590 2,123,978 +0.16(+1.90%)
May 05, 2015 8.500 8.530 8.385 8.430 1,396,003 -0.23(-2.66%)
May 04, 2015 8.610 8.690 8.600 8.660 1,056,573 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.