Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 42.20 42.83 39.71 39.74 2,072,458 -2.53(-5.98%)
Jul 30, 2014 42.55 42.85 42.05 42.27 1,228,983 -0.05(-0.12%)
Jul 29, 2014 42.76 43.13 42.29 42.32 512,416 -0.20(-0.47%)
Jul 28, 2014 42.62 42.75 42.26 42.52 388,712 -0.15(-0.35%)
Jul 25, 2014 42.86 42.96 42.54 42.67 412,809 -0.25(-0.59%)
Jul 24, 2014 42.64 43.52 42.29 42.93 1,086,415 +0.51(+1.20%)
Jul 23, 2014 42.35 42.53 42.07 42.41 569,473 +0.18(+0.44%)
Jul 22, 2014 42.06 42.29 41.79 42.23 1,182,087 +0.37(+0.88%)
Jul 21, 2014 42.07 42.23 41.72 41.86 661,174 -0.57(-1.34%)
Jul 18, 2014 42.18 42.66 41.99 42.43 695,124 +0.50(+1.20%)
Jul 17, 2014 42.46 42.89 41.84 41.93 743,799 -0.75(-1.75%)
Jul 16, 2014 42.47 42.71 42.31 42.67 987,677 +0.46(+1.09%)
Jul 15, 2014 42.47 42.71 41.95 42.21 1,014,830 -0.10(-0.24%)
Jul 14, 2014 42.04 42.41 41.97 42.31 1,086,412 +0.83(+2.00%)
Jul 11, 2014 41.93 42.01 41.09 41.48 1,320,105 -0.44(-1.04%)
Jul 10, 2014 41.95 42.29 41.46 41.92 771,922 -0.70(-1.63%)
Jul 09, 2014 42.64 42.95 42.41 42.62 562,619 +0.08(+0.20%)
Jul 08, 2014 42.75 42.92 42.25 42.53 724,551 -0.28(-0.65%)
Jul 07, 2014 43.20 43.37 42.60 42.81 1,109,122 -0.46(-1.06%)
Jul 03, 2014 43.18 43.27 43.27 43.27 806,743 +0.34(+0.80%)
Jul 02, 2014 43.13 43.30 42.80 42.93 756,677 -0.23(-0.54%)
Jul 01, 2014 43.12 43.55 43.06 43.16 661,434 +0.18(+0.43%)
Jun 30, 2014 42.78 43.13 42.16 42.98 717,016 +0.11(+0.25%)
Jun 27, 2014 42.54 43.03 42.54 42.87 1,126,874 +0.11(+0.25%)
Jun 26, 2014 43.01 43.08 42.48 42.76 504,771 -0.36(-0.84%)
Jun 25, 2014 42.38 43.18 42.37 43.12 726,403 +0.49(+1.14%)
Jun 24, 2014 42.97 43.39 42.58 42.63 778,936 -0.40(-0.93%)
Jun 23, 2014 42.84 43.08 42.75 43.03 455,594 +0.22(+0.51%)
Jun 20, 2014 42.84 42.84 42.50 42.82 1,368,506 +0.19(+0.45%)
Jun 19, 2014 42.72 42.75 42.27 42.62 455,155 -0.03(-0.08%)
Jun 18, 2014 42.35 42.70 42.03 42.66 514,452 +0.29(+0.69%)
Jun 17, 2014 41.52 42.46 41.51 42.36 503,912 +0.76(+1.83%)
Jun 16, 2014 41.54 41.82 41.33 41.60 647,585 +0.02(+0.04%)
Jun 13, 2014 41.93 42.16 41.44 41.59 1,123,140 -0.24(-0.58%)
Jun 12, 2014 41.57 41.98 41.35 41.83 1,080,881 +0.27(+0.64%)
Jun 11, 2014 41.70 41.74 40.84 41.56 922,831 -0.45(-1.07%)
Jun 10, 2014 41.99 42.08 41.46 42.01 711,523 -0.43(-1.02%)
Jun 06, 2014 42.33 42.54 42.25 42.45 1,059,182 +0.21(+0.49%)
Jun 05, 2014 42.07 42.41 41.64 42.24 1,071,943 +0.34(+0.82%)
Jun 04, 2014 40.94 41.92 40.91 41.89 1,161,205 +0.83(+2.01%)
Jun 03, 2014 40.82 41.12 40.65 41.07 494,771 +0.06(+0.14%)
Jun 02, 2014 40.83 41.04 40.34 41.01 635,633 +0.23(+0.57%)
May 30, 2014 40.85 41.24 40.66 40.78 1,248,881 -0.10(-0.25%)
May 29, 2014 40.73 40.97 40.57 40.88 923,679 +0.28(+0.70%)
May 28, 2014 40.95 41.03 40.56 40.59 1,050,248 -0.32(-0.78%)
May 27, 2014 40.96 41.24 40.87 40.91 1,225,329 +0.04(+0.10%)
May 23, 2014 40.86 40.87 40.87 40.87 619,123 -0.13(-0.31%)
May 22, 2014 40.57 41.04 40.53 40.99 474,786 +0.40(+0.99%)
May 21, 2014 40.41 40.86 40.25 40.59 900,030 +0.43(+1.06%)
May 20, 2014 40.51 40.74 39.83 40.17 720,711 -0.38(-0.95%)
May 19, 2014 39.84 40.62 39.84 40.55 744,844 +0.39(+0.98%)
May 16, 2014 39.68 40.17 39.38 40.16 1,441,571 +0.36(+0.90%)
May 15, 2014 40.19 40.23 39.37 39.80 1,507,712 -0.48(-1.18%)
May 14, 2014 41.04 41.05 40.17 40.28 1,161,312 -0.43(-1.05%)
May 13, 2014 40.88 41.11 40.58 40.70 1,601,287 -0.19(-0.47%)
May 12, 2014 40.12 41.08 40.12 40.89 1,121,530 +1.01(+2.53%)
May 09, 2014 39.85 39.97 39.48 39.88 853,901 -0.03(-0.08%)
May 08, 2014 39.24 40.44 39.21 39.92 2,027,895 +0.43(+1.08%)
May 07, 2014 38.24 39.52 38.00 39.49 1,526,727 +1.34(+3.52%)
May 06, 2014 38.30 38.45 38.01 38.15 1,161,968 -0.38(-1.00%)
May 05, 2014 38.64 38.77 38.16 38.53 1,161,790 -0.49(-1.26%)
May 02, 2014 38.84 39.67 38.46 39.02 978,657 +0.19(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.