Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 13.12 13.27 13.12 13.23 5,757 +0.17(+1.31%)
Jul 30, 2013 13.10 13.21 13.06 13.06 4,242 -0.13(-0.95%)
Jul 29, 2013 13.21 13.21 13.17 13.19 1,363 -0.31(-2.30%)
Jul 25, 2013 13.50 13.50 13.50 0 +0.20(+1.49%)
Jul 24, 2013 13.63 13.63 13.30 13.30 1,894 -0.11(-0.79%)
Jul 23, 2013 13.33 13.43 13.33 13.40 2,259 +0.18(+1.35%)
Jul 22, 2013 13.17 13.23 13.13 13.23 3,181 +0.22(+1.73%)
Jul 19, 2013 12.99 13.03 12.99 13.00 1,666 -0.26(-1.96%)
Jul 18, 2013 13.26 13.26 13.26 13.26 151 +0.04(+0.28%)
Jul 17, 2013 13.27 13.27 13.23 13.23 889 +0.16(+1.26%)
Jul 16, 2013 13.06 13.06 13.06 13.06 151 +0.22(+1.75%)
Jul 12, 2013 12.84 12.84 12.84 0 -0.21(-1.62%)
Jul 11, 2013 12.86 13.05 12.86 13.05 2,097 +0.53(+4.22%)
Jul 09, 2013 12.52 12.52 12.52 0 +0.09(+0.74%)
Jul 08, 2013 12.44 12.48 12.22 12.43 64,705 -0.01(-0.09%)
Jul 05, 2013 12.42 12.44 12.42 12.44 454 -0.02(-0.18%)
Jul 03, 2013 12.46 12.46 12.46 12.46 454 -0.24(-1.87%)
Jul 01, 2013 12.70 12.70 12.70 0 +0.01(+0.05%)
Jun 28, 2013 12.64 12.69 12.64 12.69 689 +0.07(+0.53%)
Jun 26, 2013 12.67 12.71 12.61 12.62 1,060 +0.27(+2.18%)
Jun 25, 2013 12.31 12.35 12.26 12.35 2,765 +0.15(+1.19%)
Jun 24, 2013 12.01 12.48 12.00 12.21 5,844 -0.63(-4.89%)
Jun 21, 2013 12.56 12.84 12.56 12.84 1,533 -0.74(-5.44%)
Jun 19, 2013 13.58 13.58 13.58 13.58 0 -0.26(-1.91%)
Jun 18, 2013 13.86 13.95 13.84 13.84 3,547 +0.11(+0.82%)
Jun 17, 2013 13.67 13.73 13.67 13.73 636 +0.21(+1.57%)
Jun 14, 2013 13.60 13.60 13.38 13.52 54,918 -0.33(-2.39%)
Jun 13, 2013 13.75 13.85 13.75 13.85 6,666 +0.20(+1.50%)
Jun 12, 2013 13.84 13.84 13.63 13.64 4,606 -0.11(-0.77%)
Jun 11, 2013 13.83 13.83 13.54 13.75 19,287 -0.36(-2.57%)
Jun 10, 2013 14.24 14.27 14.11 14.11 2,321 -0.20(-1.43%)
Jun 07, 2013 14.30 14.41 14.22 14.31 848 +0.02(+0.14%)
Jun 06, 2013 14.27 14.36 14.14 14.30 8,939 -0.07(-0.46%)
Jun 05, 2013 14.41 14.41 14.20 14.36 6,969 -0.22(-1.54%)
Jun 04, 2013 14.70 14.70 14.56 14.59 2,275 -0.04(-0.27%)
Jun 03, 2013 14.62 14.68 14.62 14.62 10,606 -0.09(-0.58%)
May 31, 2013 14.86 14.92 14.59 14.71 27,657 -0.36(-2.37%)
May 30, 2013 15.01 15.07 15.01 15.07 10,151 +0.02(+0.13%)
May 29, 2013 14.96 15.09 14.96 15.05 36,819 -0.11(-0.74%)
May 28, 2013 15.20 15.31 15.13 15.16 30,846 +0.19(+1.28%)
May 24, 2013 14.85 14.98 14.85 14.97 33,334 -0.20(-1.35%)
May 22, 2013 15.17 15.17 15.17 15.17 0 -0.39(-2.50%)
May 21, 2013 15.51 15.56 15.51 15.56 500 -0.02(-0.10%)
May 20, 2013 15.58 15.58 15.58 15.58 303 -0.05(-0.31%)
May 17, 2013 15.63 15.63 15.63 15.63 227 +0.07(+0.45%)
May 16, 2013 15.56 15.56 15.56 15.56 372 +0.13(+0.82%)
May 15, 2013 15.43 15.43 15.43 15.43 403 -0.19(-1.23%)
May 13, 2013 15.62 15.62 15.62 15.62 334 -0.16(-0.99%)
May 10, 2013 15.78 15.78 15.78 15.78 219 +0.06(+0.36%)
May 09, 2013 15.72 15.73 15.72 15.72 606 -0.07(-0.42%)
May 08, 2013 15.80 15.87 15.79 15.79 3,484 +0.12(+0.75%)
May 07, 2013 15.61 15.75 15.61 15.67 9,515 +0.35(+2.29%)
May 06, 2013 15.38 15.38 15.32 15.32 3,210 -0.08(-0.51%)
May 03, 2013 15.40 15.40 15.40 15.40 1,212 +0.30(+1.97%)
May 02, 2013 14.97 15.20 14.97 15.10 606 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.