Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 65.29 65.62 65.10 65.29 537,365 +0.00(+0.00%)
Jul 29, 2010 65.72 65.80 65.10 65.29 1,036,925 -0.21(-0.32%)
Jul 28, 2010 65.34 65.93 65.34 65.50 783,970 -0.16(-0.24%)
Jul 27, 2010 65.79 65.92 65.42 65.66 801,282 +0.09(+0.14%)
Jul 26, 2010 65.60 65.71 65.21 65.57 414,381 +0.09(+0.14%)
Jul 23, 2010 65.36 65.52 64.95 65.48 754,219 +0.32(+0.49%)
Jul 22, 2010 64.56 65.16 64.55 65.16 1,312,632 +0.43(+0.66%)
Jul 21, 2010 65.38 65.51 64.55 64.73 1,285,278 -0.43(-0.66%)
Jul 20, 2010 65.16 65.20 64.28 65.16 794,774 +0.32(+0.49%)
Jul 19, 2010 64.84 64.90 64.41 64.84 484,894 +0.10(+0.15%)
Jul 16, 2010 64.74 65.00 64.62 64.74 1,717,032 -0.26(-0.40%)
Jul 15, 2010 65.02 65.07 64.79 65.00 727,929 -0.04(-0.06%)
Jul 14, 2010 64.90 65.14 64.78 65.04 858,208 +0.06(+0.09%)
Jul 13, 2010 64.99 65.05 64.76 64.98 1,244,615 +0.13(+0.20%)
Jul 12, 2010 64.97 65.03 64.58 64.85 720,442 -0.05(-0.08%)
Jul 09, 2010 64.90 64.93 64.16 64.90 3,715,490 +1.03(+1.61%)
Jul 08, 2010 63.76 63.88 63.32 63.87 12,300 +0.37(+0.58%)
Jul 07, 2010 62.85 63.54 62.80 63.50 1,037,990 +0.50(+0.79%)
Jul 06, 2010 62.75 63.00 62.35 63.00 656,602 +0.43(+0.69%)
Jul 02, 2010 62.57 63.01 62.09 62.57 924,077 +0.53(+0.85%)
Jul 01, 2010 62.53 62.53 61.47 62.04 1,160,092 -0.16(-0.26%)
Jun 30, 2010 62.22 62.71 61.96 62.20 9,073 +0.13(+0.21%)
Jun 29, 2010 62.12 62.70 61.98 62.07 1,254,464 -0.86(-1.37%)
Jun 25, 2010 62.93 63.06 62.24 62.93 1,837,375 +0.66(+1.06%)
Jun 24, 2010 62.52 63.12 62.25 62.27 816,692 -0.45(-0.72%)
Jun 23, 2010 63.03 63.07 62.36 62.72 526,798 -0.03(-0.05%)
Jun 22, 2010 63.00 63.65 62.75 62.75 454,211 -0.47(-0.74%)
Jun 21, 2010 63.51 64.01 62.82 63.22 524,908 -0.54(-0.85%)
Jun 18, 2010 63.76 64.47 63.21 63.76 509,780 +0.06(+0.09%)
Jun 17, 2010 63.49 63.75 63.23 63.70 403,575 +0.30(+0.47%)
Jun 16, 2010 63.04 63.52 62.85 63.40 497,633 +0.01(+0.02%)
Jun 15, 2010 63.00 63.39 62.74 63.39 660,064 +0.64(+1.02%)
Jun 14, 2010 63.08 63.49 62.63 62.75 634,870 -0.25(-0.40%)
Jun 11, 2010 62.78 63.00 62.02 63.00 747,205 +0.00(+0.00%)
Jun 10, 2010 63.10 63.10 62.65 63.00 756,733 +0.84(+1.35%)
Jun 09, 2010 62.71 62.90 61.86 62.16 732,744 -0.18(-0.29%)
Jun 08, 2010 61.88 62.48 61.68 62.34 940,749 +0.45(+0.73%)
Jun 07, 2010 62.45 62.56 61.89 61.89 689,800 -0.48(-0.77%)
Jun 04, 2010 62.37 62.85 62.05 62.37 1,352,312 -0.22(-0.35%)
Jun 03, 2010 62.72 63.00 62.47 62.59 1,484,158 -0.21(-0.33%)
Jun 02, 2010 62.72 62.99 62.16 62.80 2,601 +0.80(+1.29%)
Jun 01, 2010 62.05 63.00 62.00 62.00 818,028 -0.47(-0.75%)
May 28, 2010 62.47 63.18 62.33 62.47 566,883 -0.86(-1.36%)
May 27, 2010 63.15 63.47 62.34 63.33 1,150,678 +1.10(+1.77%)
May 26, 2010 62.60 62.67 61.61 62.23 1,214,789 +0.00(+0.00%)
May 25, 2010 60.70 62.23 60.55 62.23 300 +0.22(+0.35%)
May 24, 2010 61.30 62.24 61.30 62.01 1,475,574 +0.31(+0.50%)
May 21, 2010 59.43 61.75 59.37 61.70 4,314,516 +1.91(+3.19%)
May 20, 2010 59.70 60.40 59.26 59.79 4,199,434 -2.18(-3.52%)
May 19, 2010 62.53 62.97 61.50 61.97 2,328,988 -0.85(-1.35%)
May 18, 2010 62.84 63.93 62.67 62.82 1,476,816 +0.31(+0.50%)
May 17, 2010 62.13 62.58 61.01 62.51 1,107,397 +0.42(+0.68%)
May 14, 2010 62.09 63.03 61.74 62.09 1,708,970 -0.96(-1.52%)
May 13, 2010 63.52 63.77 62.87 63.05 747,200 -0.68(-1.07%)
May 12, 2010 63.05 63.75 62.80 63.73 500,603 +0.44(+0.70%)
May 11, 2010 63.39 63.56 62.97 63.29 551,379 -0.17(-0.27%)
May 10, 2010 63.01 63.47 62.85 63.46 1,474,900 +1.77(+2.87%)
May 07, 2010 61.76 62.02 60.52 61.69 3,051,147 +0.48(+0.78%)
May 06, 2010 63.50 64.17 60.76 61.21 100 -2.27(-3.58%)
May 05, 2010 63.64 64.17 63.35 63.48 1,075,330 -0.32(-0.50%)
May 04, 2010 63.66 64.00 63.34 63.80 780,212 -0.43(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.