Indicators

Ishares Global Monthly Dividend ETF (TSX: CYH )

20.89 +0.17 (+0.82%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	20.76	20.89	20.76	20.89	3,938	+0.17(+0.82%)
May 23, 2024	21.01	21.01	20.71	20.72	9,791	-0.31(-1.47%)
May 22, 2024	21.11	21.14	21.03	21.03	938	-0.26(-1.22%)
May 21, 2024	21.13	21.29	21.13	21.29	2,724	+0.07(+0.33%)
May 17, 2024				21.22	0	-0.04(-0.19%)
May 16, 2024	21.16	21.26	21.16	21.26	7,515	+0.10(+0.47%)
May 15, 2024	21.10	21.16	21.10	21.16	865	+0.04(+0.19%)
May 14, 2024	21.06	21.12	21.06	21.12	924	+0.10(+0.48%)
May 13, 2024	20.91	21.02	20.91	21.02	3,939	+0.06(+0.29%)
May 10, 2024	20.89	20.96	20.89	20.96	5,822	+0.16(+0.77%)
May 09, 2024	20.83	20.83	20.80	20.80	3,058	+0.11(+0.53%)
May 08, 2024	20.58	20.69	20.58	20.69	1,955	+0.04(+0.19%)
May 07, 2024	20.59	20.75	20.59	20.65	2,468	+0.05(+0.24%)
May 06, 2024	20.42	20.60	20.42	20.60	4,685	+0.18(+0.88%)
May 03, 2024	20.42	20.42	20.42	20.42	222	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.