Indicators

Norsemont Mining Inc (OP: NRRSF )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+6.25%)
Jun 18, 2024	0.1600	0.1600	0.1517	0.1600	3,600	-0.00(-1.54%)
Jun 17, 2024	0.1625	0.1625	0.1625	0.1625	450	-0.01(-7.14%)
Jun 14, 2024	0.1860	0.1860	0.1636	0.1750	8,845	-0.01(-2.78%)
Jun 13, 2024	0.1800	0.1800	0.1800	0.1800	39,500	+0.01(+4.65%)
Jun 12, 2024	0.1720	0.1720	0.1720	0.1720	1,500	-0.02(-10.56%)
Jun 11, 2024	0.1923	0.1923	0.1923	0.1923	1,500	+0.02(+12.72%)
Jun 10, 2024	0.1706	0.1706	0.1706	0.1706	29,000	+0.01(+7.63%)
Jun 07, 2024	0.1500	0.1585	0.1500	0.1585	1,600	+0.02(+10.76%)
Jun 05, 2024				0.1431	10	+0.02(+11.80%)
Jun 03, 2024				0.1280	0	-0.01(-8.57%)
May 29, 2024				0.1400	0	-0.02(-10.08%)
May 22, 2024				0.1557	0	-0.01(-4.48%)
May 21, 2024	0.1672	0.1850	0.1630	0.1630	7,000	+0.00(+2.84%)
May 20, 2024	0.1585	0.1585	0.1585	0.1585	59,500	-0.00(-2.16%)
May 17, 2024	0.1600	0.1620	0.1600	0.1620	10,000	+0.06(+62.00%)
May 14, 2024				0.1000	0	-0.01(-7.32%)
May 10, 2024				0.1079	0	-0.03(-22.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.