Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0049	0.0049	0.0049	0	+0.00(+96.00%)
Jul 29, 2020	0.0025	0.0025	0.0025	0.0025	13,000	+0.00(+0.00%)
Jul 28, 2020	0.0025	0.0025	0.0025	0.0025	300	-0.00(-48.98%)
Jul 27, 2020	0.0049	0.0049	0.0049	0.0049	5,000	-0.00(-2.00%)
Jul 23, 2020		0.0050	0.0050	0.0050	0	+0.00(+233.33%)
Jul 22, 2020	0.0030	0.0030	0.0015	0.0015	92,108	-0.00(-66.67%)
Jul 21, 2020	0.0045	0.0045	0.0045	0.0045	100	+0.00(+50.00%)
Jul 17, 2020		0.0030	0.0030	0.0030	0	-0.00(-50.00%)
Jul 14, 2020		0.0060	0.0060	0.0060	0	+0.00(+130.77%)
Jul 13, 2020	0.0028	0.0060	0.0023	0.0026	143,800	-0.00(-46.94%)
Jun 26, 2020		0.0049	0.0049	0.0049	0	+0.00(+36.11%)
Jun 19, 2020		0.0036	0.0036	0.0036	0	-0.00(-34.55%)
Jun 17, 2020		0.0055	0.0055	0.0055	0	+0.00(+10.00%)
May 19, 2020		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
May 18, 2020	0.0020	0.0030	0.0020	0.0030	17,500	-0.00(-49.15%)
May 08, 2020		0.0059	0.0059	0.0059	0	-0.00(-1.67%)
May 05, 2020		0.0060	0.0060	0.0060	0	+0.00(+3.45%)
May 04, 2020	0.0050	0.0060	0.0050	0.0058	10,901	+0.00(+190.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.