Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 29, 2009 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jul 23, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 16, 2009 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jul 07, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jun 26, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jun 17, 2009 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Jun 16, 2009 0.0060 0.0060 0.0060 0.0060 15,000 +0.00(+0.00%)
Jun 10, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 28, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
May 26, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 18, 2009 0.0050 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 15, 2009 0.0060 0.0060 0.0060 0.0060 7,500 +0.00(+0.00%)
May 05, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.