Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.850 4.058 3.850 3.870 5,960 -0.06(-1.53%)
Jun 14, 2024 3.945 3.945 3.852 3.930 1,586 +0.06(+1.55%)
Jun 13, 2024 3.995 4.035 3.870 3.870 11,413 -0.05(-1.33%)
Jun 12, 2024 3.955 4.030 3.922 3.922 12,344 +0.03(+0.82%)
Jun 11, 2024 3.985 3.985 3.860 3.890 6,369 -0.13(-3.34%)
Jun 10, 2024 4.036 4.036 3.840 4.024 5,759 +0.02(+0.61%)
Jun 07, 2024 4.021 4.070 3.995 4.000 2,680 -0.11(-2.68%)
Jun 06, 2024 4.060 4.110 4.048 4.110 5,673 -0.01(-0.24%)
Jun 05, 2024 4.190 4.190 4.060 4.120 6,698 -0.09(-2.14%)
Jun 04, 2024 4.150 4.220 4.150 4.210 3,507 +0.07(+1.69%)
Jun 03, 2024 4.155 4.228 4.070 4.140 6,530 +0.03(+0.71%)
May 31, 2024 4.170 4.170 4.050 4.111 94,269 -0.26(-6.04%)
May 30, 2024 4.335 4.380 4.230 4.375 9,107 +0.12(+2.94%)
May 29, 2024 4.537 4.537 4.250 4.250 1,907 -0.14(-3.19%)
May 28, 2024 4.330 4.419 4.250 4.390 4,688 +0.09(+2.09%)
May 24, 2024 4.360 4.390 4.190 4.300 41,350 -0.06(-1.38%)
May 23, 2024 4.430 4.430 4.322 4.360 7,003 -0.08(-1.80%)
May 22, 2024 4.360 4.454 4.220 4.440 17,420 +0.07(+1.60%)
May 21, 2024 4.203 4.463 4.203 4.370 6,491 +0.12(+2.70%)
May 20, 2024 4.310 4.445 4.183 4.255 11,616 -0.13(-2.96%)
May 17, 2024 4.140 4.400 4.140 4.385 12,957 -0.07(-1.46%)
May 16, 2024 4.385 4.450 4.290 4.450 8,346 +0.28(+6.66%)
May 15, 2024 4.300 4.300 4.163 4.172 1,852 -0.16(-3.65%)
May 14, 2024 4.550 4.570 4.253 4.330 2,069 -0.14(-3.13%)
May 13, 2024 4.466 4.568 4.362 4.470 9,036 +0.01(+0.34%)
May 10, 2024 4.495 4.570 4.420 4.455 5,953 -0.00(-0.11%)
May 09, 2024 4.429 4.460 4.253 4.460 7,602 -0.01(-0.22%)
May 08, 2024 4.510 4.510 4.390 4.470 10,223 +0.00(+0.00%)
May 07, 2024 4.385 4.470 4.340 4.470 25,895 -0.02(-0.45%)
May 06, 2024 4.435 4.490 4.310 4.490 14,834 +0.01(+0.22%)
May 03, 2024 4.405 4.540 4.280 4.480 33,342 -0.04(-0.99%)
May 02, 2024 4.580 4.580 4.465 4.525 6,617 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.