Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0064 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0037 0 +0.00(+164.29%)
Jul 24, 2023 0.0014 10 +0.00(+40.00%)
Jul 20, 2023 0.0010 0 -0.00(-69.70%)
Jul 11, 2023 0.0033 1 -0.00(-8.33%)
Jun 30, 2023 0.0036 0 -0.00(-2.70%)
Jun 29, 2023 0.0040 0.0040 0.0037 0.0037 111,140 +0.00(+2.78%)
Jun 20, 2023 0.0036 0 -0.00(-29.41%)
Jun 15, 2023 0.0051 0 +0.00(+59.38%)
May 08, 2023 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-20.00%)
May 02, 2023 0.0040 0 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.