Indicators

Pacer Trendpilot US Bond ETF (NY: PTBD )

20.19 +0.01 (+0.06%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	20.22	20.22	20.15	20.18	27,894	-0.04(-0.20%)
May 21, 2024	20.23	20.25	20.21	20.22	32,472	+0.01(+0.05%)
May 20, 2024	20.20	20.23	20.20	20.21	29,000	-0.01(-0.05%)
May 17, 2024	20.25	20.25	20.20	20.22	13,620	-0.01(-0.05%)
May 16, 2024	20.27	20.27	20.23	20.23	36,735	-0.02(-0.10%)
May 15, 2024	20.20	20.27	20.20	20.25	21,659	+0.08(+0.39%)
May 14, 2024	20.15	20.17	20.12	20.17	43,078	+0.04(+0.22%)
May 13, 2024	20.15	20.15	20.11	20.13	32,158	-0.00(-0.00%)
May 10, 2024	20.16	20.17	20.10	20.13	40,627	-0.04(-0.22%)
May 09, 2024	20.14	20.17	20.13	20.17	30,631	-0.00(-0.00%)
May 08, 2024	20.19	20.19	20.15	20.17	21,439	-0.02(-0.10%)
May 07, 2024	20.20	20.23	20.17	20.19	27,832	+0.00(+0.00%)
May 06, 2024	20.19	20.23	20.19	20.19	28,515	-0.01(-0.05%)
May 03, 2024	20.15	20.21	20.14	20.20	47,963	+0.18(+0.90%)
May 02, 2024	20.02	20.09	20.00	20.02	37,127	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.