Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.753 8.778 8.691 8.709 254,121 -0.07(-0.85%)
Jul 30, 2014 8.809 8.833 8.765 8.784 160,811 -0.05(-0.56%)
Jul 29, 2014 8.864 8.902 8.833 8.833 90,160 +0.01(+0.07%)
Jul 28, 2014 8.914 8.914 8.827 8.827 134,551 -0.07(-0.77%)
Jul 25, 2014 8.883 8.896 8.878 8.896 43,164 +0.03(+0.35%)
Jul 24, 2014 8.871 8.871 8.827 8.864 120,776 +0.00(+0.00%)
Jul 23, 2014 8.827 8.877 8.827 8.864 102,013 +0.04(+0.42%)
Jul 22, 2014 8.840 8.858 8.809 8.827 122,899 -0.01(-0.14%)
Jul 21, 2014 8.815 8.858 8.815 8.840 93,045 +0.04(+0.49%)
Jul 18, 2014 8.827 8.827 8.784 8.796 79,577 -0.02(-0.21%)
Jul 17, 2014 8.821 8.833 8.790 8.815 101,886 +0.02(+0.21%)
Jul 16, 2014 8.747 8.796 8.734 8.796 82,245 +0.06(+0.64%)
Jul 15, 2014 8.734 8.771 8.728 8.740 86,713 -0.01(-0.07%)
Jul 14, 2014 8.809 8.827 8.747 8.747 228,040 -0.06(-0.63%)
Jul 11, 2014 8.790 8.827 8.790 8.802 93,840 +0.02(+0.20%)
Jul 10, 2014 8.840 8.847 8.785 8.785 126,030 -0.02(-0.28%)
Jul 09, 2014 8.816 8.819 8.779 8.809 107,619 -0.01(-0.14%)
Jul 08, 2014 8.809 8.840 8.809 8.822 130,294 +0.06(+0.63%)
Jul 07, 2014 8.674 8.803 8.674 8.766 247,577 +0.06(+0.71%)
Jul 03, 2014 8.877 8.705 8.705 8.705 539,085 -0.21(-2.35%)
Jul 02, 2014 9.007 9.013 8.896 8.914 231,673 -0.12(-1.30%)
Jul 01, 2014 9.038 9.050 9.001 9.032 79,910 +0.02(+0.21%)
Jun 30, 2014 9.063 9.063 9.013 9.013 34,172 -0.03(-0.34%)
Jun 27, 2014 9.044 9.063 9.038 9.044 52,824 +0.01(+0.07%)
Jun 26, 2014 9.026 9.038 9.001 9.038 105,584 +0.04(+0.48%)
Jun 25, 2014 8.939 8.995 8.939 8.995 85,113 +0.06(+0.62%)
Jun 24, 2014 8.902 8.939 8.902 8.939 51,967 +0.04(+0.42%)
Jun 23, 2014 8.884 8.921 8.871 8.902 154,909 -0.01(-0.07%)
Jun 20, 2014 8.908 8.933 8.902 8.908 71,908 +0.01(+0.07%)
Jun 19, 2014 8.945 8.951 8.884 8.902 94,744 -0.01(-0.14%)
Jun 18, 2014 8.908 8.939 8.902 8.914 129,587 +0.00(+0.00%)
Jun 17, 2014 9.019 9.019 8.914 8.914 95,421 -0.07(-0.76%)
Jun 16, 2014 8.989 9.013 8.976 8.982 50,668 +0.00(+0.00%)
Jun 13, 2014 9.069 9.069 8.982 8.982 89,232 -0.06(-0.61%)
Jun 12, 2014 9.044 9.069 9.026 9.038 64,382 -0.02(-0.21%)
Jun 11, 2014 8.984 9.070 8.984 9.057 141,734 +0.03(+0.34%)
Jun 10, 2014 9.033 9.033 9.002 9.027 84,021 +0.07(+0.82%)
Jun 06, 2014 8.977 9.002 8.943 8.953 161,173 +0.02(+0.21%)
Jun 05, 2014 8.885 8.934 8.863 8.934 123,714 +0.07(+0.76%)
Jun 04, 2014 8.934 8.934 8.848 8.867 130,161 -0.04(-0.41%)
Jun 03, 2014 8.953 8.959 8.904 8.904 104,613 -0.05(-0.55%)
Jun 02, 2014 9.027 9.063 8.934 8.953 166,519 -0.10(-1.09%)
May 30, 2014 9.051 9.057 9.008 9.051 113,843 -0.02(-0.20%)
May 29, 2014 9.057 9.079 9.045 9.070 172,874 +0.02(+0.20%)
May 28, 2014 8.953 9.051 8.949 9.051 305,132 +0.10(+1.17%)
May 27, 2014 8.953 8.984 8.947 8.947 95,747 -0.01(-0.07%)
May 23, 2014 8.928 8.953 8.953 8.953 76,325 +0.04(+0.41%)
May 22, 2014 8.904 8.934 8.898 8.916 40,258 +0.00(+0.00%)
May 21, 2014 8.922 8.922 8.891 8.916 70,894 -0.01(-0.14%)
May 20, 2014 8.941 8.945 8.904 8.928 144,182 +0.01(+0.14%)
May 19, 2014 8.928 8.953 8.916 8.916 63,753 -0.01(-0.14%)
May 16, 2014 8.922 8.928 8.885 8.928 179,688 +0.05(+0.55%)
May 15, 2014 8.934 8.941 8.879 8.879 114,159 -0.01(-0.07%)
May 14, 2014 8.953 8.953 8.885 8.885 177,410 -0.04(-0.41%)
May 13, 2014 8.984 8.984 8.922 8.922 86,622 -0.04(-0.42%)
May 12, 2014 8.960 8.978 8.954 8.960 53,098 +0.01(+0.07%)
May 09, 2014 8.954 8.960 8.948 8.954 47,527 +0.01(+0.07%)
May 08, 2014 8.960 8.991 8.948 8.948 88,958 -0.02(-0.27%)
May 07, 2014 8.929 8.984 8.929 8.972 113,914 +0.04(+0.48%)
May 06, 2014 8.887 8.954 8.887 8.929 72,339 +0.01(+0.14%)
May 05, 2014 8.911 8.942 8.893 8.917 89,717 +0.01(+0.07%)
May 02, 2014 8.923 8.954 8.868 8.911 113,772 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.