Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.33 +0.02 (+0.16%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.137 8.143 8.050 8.085 276,671 -0.09(-1.07%)
Jul 30, 2013 8.219 8.219 8.126 8.172 93,490 -0.01(-0.14%)
Jul 29, 2013 8.143 8.184 8.126 8.184 334,047 +0.07(+0.86%)
Jul 26, 2013 8.033 8.161 8.033 8.114 227,250 +0.05(+0.58%)
Jul 25, 2013 8.097 8.126 8.050 8.068 204,611 -0.03(-0.43%)
Jul 24, 2013 8.120 8.126 8.079 8.102 345,859 +0.01(+0.07%)
Jul 23, 2013 8.040 8.137 8.040 8.097 249,940 +0.05(+0.58%)
Jul 22, 2013 8.149 8.149 8.021 8.050 226,906 -0.11(-1.35%)
Jul 19, 2013 8.283 8.283 8.155 8.161 224,806 -0.09(-1.13%)
Jul 18, 2013 8.306 8.312 8.230 8.254 211,785 +0.00(+0.00%)
Jul 17, 2013 8.172 8.300 8.137 8.254 148,057 +0.10(+1.28%)
Jul 16, 2013 8.137 8.190 8.097 8.149 182,195 +0.01(+0.07%)
Jul 15, 2013 8.172 8.195 8.137 8.143 98,596 -0.07(-0.85%)
Jul 12, 2013 8.300 8.306 8.172 8.213 199,635 -0.04(-0.49%)
Jul 11, 2013 8.166 8.259 8.149 8.254 189,395 +0.14(+1.73%)
Jul 10, 2013 8.102 8.113 8.044 8.113 210,902 -0.02(-0.28%)
Jul 09, 2013 8.212 8.206 8.131 8.136 252,896 -0.07(-0.85%)
Jul 08, 2013 8.229 8.327 8.200 8.206 123,793 -0.01(-0.07%)
Jul 05, 2013 8.310 8.339 8.183 8.212 143,692 -0.16(-1.93%)
Jul 03, 2013 8.437 8.437 8.310 8.373 105,776 -0.10(-1.16%)
Jul 02, 2013 8.541 8.582 8.460 8.472 142,355 -0.07(-0.81%)
Jul 01, 2013 8.535 8.622 8.518 8.541 139,507 +0.06(+0.75%)
Jun 28, 2013 8.495 8.535 8.402 8.478 168,227 -0.05(-0.54%)
Jun 27, 2013 8.506 8.611 8.501 8.524 197,115 +0.02(+0.20%)
Jun 26, 2013 8.327 8.553 8.321 8.506 365,825 +0.24(+2.94%)
Jun 25, 2013 8.212 8.287 8.050 8.264 350,680 +0.11(+1.35%)
Jun 24, 2013 8.154 8.200 7.992 8.154 574,092 -0.08(-0.91%)
Jun 21, 2013 8.136 8.252 8.131 8.229 437,329 +0.05(+0.64%)
Jun 20, 2013 8.269 8.275 8.131 8.177 512,768 -0.17(-2.01%)
Jun 19, 2013 8.391 8.437 8.333 8.345 213,000 -0.09(-1.03%)
Jun 18, 2013 8.547 8.547 8.373 8.431 195,003 -0.10(-1.22%)
Jun 17, 2013 8.616 8.657 8.512 8.535 211,049 -0.06(-0.67%)
Jun 14, 2013 8.472 8.607 8.449 8.593 317,583 +0.13(+1.50%)
Jun 13, 2013 8.373 8.472 8.281 8.466 339,834 +0.09(+1.10%)
Jun 12, 2013 8.558 8.588 8.362 8.373 417,416 -0.22(-2.61%)
Jun 11, 2013 8.604 8.621 8.518 8.598 287,170 -0.06(-0.66%)
Jun 10, 2013 8.794 8.794 8.633 8.656 277,500 -0.11(-1.25%)
Jun 07, 2013 8.800 8.817 8.730 8.765 303,366 -0.05(-0.59%)
Jun 06, 2013 8.742 8.857 8.696 8.817 331,768 +0.12(+1.39%)
Jun 05, 2013 8.558 8.736 8.558 8.696 242,847 +0.17(+1.96%)
Jun 04, 2013 8.523 8.661 8.466 8.529 342,149 +0.01(+0.07%)
Jun 03, 2013 8.702 8.702 8.512 8.523 518,045 -0.15(-1.69%)
May 31, 2013 8.794 8.794 8.633 8.670 325,468 -0.09(-1.02%)
May 30, 2013 8.782 8.834 8.725 8.759 245,134 -0.01(-0.13%)
May 29, 2013 8.938 8.938 8.713 8.771 363,431 -0.16(-1.80%)
May 28, 2013 9.087 9.093 8.932 8.932 211,795 -0.13(-1.40%)
May 24, 2013 9.087 9.087 9.022 9.059 154,550 -0.01(-0.06%)
May 23, 2013 9.030 9.064 9.001 9.064 191,581 +0.02(+0.19%)
May 22, 2013 9.047 9.087 9.024 9.047 136,755 -0.02(-0.19%)
May 21, 2013 9.041 9.070 9.030 9.064 123,435 +0.01(+0.06%)
May 20, 2013 9.047 9.110 9.047 9.059 112,364 -0.03(-0.32%)
May 17, 2013 9.133 9.133 9.053 9.087 116,335 -0.02(-0.19%)
May 16, 2013 9.151 9.194 9.076 9.105 130,906 -0.09(-0.94%)
May 15, 2013 9.179 9.220 9.105 9.191 172,826 +0.01(+0.13%)
May 13, 2013 9.277 9.277 9.133 9.179 144,232 -0.06(-0.68%)
May 10, 2013 9.196 9.253 9.190 9.242 153,941 +0.02(+0.19%)
May 09, 2013 9.242 9.248 9.179 9.225 140,540 -0.02(-0.19%)
May 08, 2013 9.230 9.270 9.207 9.242 156,090 -0.04(-0.43%)
May 07, 2013 9.179 9.282 9.179 9.282 150,489 +0.10(+1.06%)
May 06, 2013 9.219 9.253 9.179 9.185 136,462 -0.06(-0.62%)
May 03, 2013 9.236 9.265 9.225 9.242 82,732 +0.00(+0.00%)
May 02, 2013 9.225 9.271 9.219 9.242 152,344 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.