Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.896 5.948 5.896 5.929 69,928 +0.02(+0.32%)
Jul 30, 2009 5.872 5.938 5.872 5.910 96,878 +0.02(+0.32%)
Jul 29, 2009 5.854 5.901 5.816 5.891 107,055 +0.01(+0.16%)
Jul 28, 2009 5.896 5.896 5.858 5.882 69,504 -0.01(-0.24%)
Jul 27, 2009 5.830 5.901 5.799 5.896 185,052 +0.07(+1.13%)
Jul 24, 2009 5.877 5.877 5.802 5.830 2,162 -0.05(-0.80%)
Jul 23, 2009 5.891 5.924 5.816 5.877 174,583 +0.00(+0.08%)
Jul 22, 2009 5.806 5.896 5.806 5.872 67,581 -0.00(-0.08%)
Jul 21, 2009 5.792 5.877 5.792 5.877 64,058 +0.08(+1.47%)
Jul 20, 2009 5.811 5.863 5.783 5.792 89,662 -0.03(-0.57%)
Jul 17, 2009 5.882 5.920 5.792 5.825 114,526 -0.03(-0.56%)
Jul 16, 2009 5.792 5.868 5.792 5.858 99,889 +0.03(+0.49%)
Jul 15, 2009 5.778 5.915 5.778 5.830 145,337 +0.05(+0.90%)
Jul 14, 2009 5.731 5.811 5.717 5.778 167,197 +0.05(+0.82%)
Jul 13, 2009 5.772 5.788 5.712 5.731 35,428 -0.04(-0.69%)
Jul 10, 2009 5.816 5.816 5.712 5.771 81,544 +0.01(+0.11%)
Jul 09, 2009 5.745 5.802 5.745 5.764 55,297 +0.01(+0.16%)
Jul 08, 2009 5.651 5.755 5.613 5.755 191,063 +0.13(+2.26%)
Jul 07, 2009 5.637 5.637 5.542 5.627 106,457 -0.01(-0.25%)
Jul 06, 2009 5.660 5.660 5.599 5.641 106,177 +0.00(+0.08%)
Jul 02, 2009 5.627 5.660 5.589 5.637 144,864 -0.00(-0.08%)
Jul 01, 2009 5.651 5.655 5.608 5.641 114,409 +0.00(+0.08%)
Jun 30, 2009 5.641 5.660 5.622 5.637 92,753 -0.00(-0.08%)
Jun 29, 2009 5.670 5.670 5.637 5.641 85,570 -0.02(-0.33%)
Jun 26, 2009 5.613 5.684 5.613 5.660 72,983 +0.04(+0.67%)
Jun 25, 2009 5.610 5.637 5.571 5.622 78,073 +0.00(+0.00%)
Jun 24, 2009 5.622 5.660 5.618 5.622 78,266 -0.04(-0.67%)
Jun 23, 2009 5.604 5.660 5.594 5.660 62,815 +0.00(+0.08%)
Jun 22, 2009 5.688 5.707 5.613 5.655 79,975 -0.02(-0.33%)
Jun 19, 2009 5.660 5.693 5.660 5.674 72,964 -0.01(-0.25%)
Jun 18, 2009 5.646 5.717 5.641 5.688 77,569 +0.03(+0.50%)
Jun 17, 2009 5.707 5.707 5.637 5.660 108,111 -0.03(-0.50%)
Jun 16, 2009 5.533 5.707 5.533 5.688 228,109 +0.16(+2.81%)
Jun 15, 2009 5.589 5.608 5.429 5.533 343,941 -0.08(-1.45%)
Jun 12, 2009 5.679 5.707 5.580 5.614 145,627 -0.13(-2.20%)
Jun 11, 2009 5.750 5.763 5.712 5.740 96,505 -0.05(-0.82%)
Jun 10, 2009 5.783 5.816 5.726 5.788 127,755 -0.04(-0.65%)
Jun 09, 2009 5.788 5.825 5.736 5.825 93,546 +0.04(+0.68%)
Jun 08, 2009 5.778 5.788 5.726 5.786 141,922 -0.07(-1.12%)
Jun 05, 2009 5.896 5.896 5.821 5.852 75,945 -0.05(-0.91%)
Jun 04, 2009 5.901 5.910 5.877 5.905 77,037 +0.02(+0.40%)
Jun 03, 2009 5.849 5.905 5.816 5.882 92,547 +0.00(+0.08%)
Jun 02, 2009 5.811 5.938 5.788 5.877 243,692 +0.08(+1.38%)
Jun 01, 2009 5.764 5.802 5.762 5.797 84,724 +0.05(+0.82%)
May 29, 2009 5.755 5.783 5.736 5.750 95,486 -0.02(-0.33%)
May 28, 2009 5.806 5.811 5.717 5.769 134,970 -0.04(-0.65%)
May 27, 2009 5.830 5.863 5.792 5.806 122,368 -0.04(-0.73%)
May 26, 2009 5.811 5.854 5.806 5.849 98,704 -0.01(-0.24%)
May 22, 2009 5.901 5.901 5.849 5.863 96,293 -0.01(-0.24%)
May 21, 2009 5.882 5.920 5.868 5.877 134,417 -0.04(-0.64%)
May 20, 2009 5.887 5.924 5.858 5.915 83,562 +0.06(+1.05%)
May 19, 2009 5.830 5.891 5.802 5.854 221,223 +0.03(+0.49%)
May 18, 2009 5.759 5.872 5.759 5.825 130,630 +0.05(+0.78%)
May 15, 2009 5.745 5.835 5.745 5.780 116,602 -0.02(-0.29%)
May 14, 2009 5.707 5.797 5.688 5.797 72,905 +0.04(+0.66%)
May 13, 2009 5.736 5.802 5.731 5.759 80,897 -0.06(-0.97%)
May 12, 2009 5.792 5.816 5.755 5.816 113,767 +0.00(+0.08%)
May 11, 2009 5.755 5.816 5.755 5.811 122,014 +0.00(+0.08%)
May 08, 2009 5.835 5.835 5.721 5.806 117,685 +0.07(+1.17%)
May 07, 2009 5.792 5.797 5.707 5.739 91,383 -0.02(-0.27%)
May 06, 2009 5.660 5.769 5.660 5.755 125,777 +0.08(+1.33%)
May 05, 2009 5.651 5.684 5.637 5.679 75,796 +0.03(+0.50%)
May 04, 2009 5.641 5.651 5.637 5.651 71,268 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.