Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.787 6.816 6.754 6.806 81,410 +0.04(+0.63%)
Jul 28, 2006 6.688 6.773 6.688 6.764 122,116 +0.08(+1.20%)
Jul 27, 2006 6.688 6.688 6.646 6.684 241,476 -0.00(-0.07%)
Jul 26, 2006 6.679 6.736 6.674 6.688 178,298 -0.00(-0.07%)
Jul 25, 2006 6.740 6.740 6.674 6.693 124,024 -0.02(-0.28%)
Jul 24, 2006 6.740 6.740 6.679 6.712 114,272 +0.02(+0.28%)
Jul 21, 2006 6.693 6.717 6.679 6.693 73,142 +0.02(+0.28%)
Jul 20, 2006 6.693 6.698 6.674 6.674 99,007 +0.00(+0.00%)
Jul 19, 2006 6.622 6.684 6.594 6.674 86,075 +0.06(+0.93%)
Jul 18, 2006 6.641 6.641 6.604 6.613 116,180 -0.00(-0.07%)
Jul 17, 2006 6.674 6.674 6.613 6.618 118,936 -0.02(-0.36%)
Jul 14, 2006 6.594 6.665 6.594 6.641 117,664 +0.00(+0.00%)
Jul 13, 2006 6.646 6.651 6.580 6.641 105,579 -0.00(-0.07%)
Jul 12, 2006 6.665 6.684 6.618 6.646 111,303 +0.02(+0.36%)
Jul 11, 2006 6.651 6.665 6.608 6.622 133,352 -0.01(-0.21%)
Jul 10, 2006 6.632 6.651 6.589 6.637 119,148 +0.00(+0.00%)
Jul 07, 2006 6.674 6.698 6.613 6.637 78,866 +0.03(+0.43%)
Jul 06, 2006 6.561 6.655 6.561 6.608 218,367 +0.02(+0.29%)
Jul 05, 2006 6.608 6.627 6.571 6.589 93,283 -0.04(-0.64%)
Jul 03, 2006 6.575 6.637 6.575 6.632 85,439 +0.01(+0.21%)
Jun 30, 2006 6.599 6.632 6.566 6.618 121,056 +0.06(+0.86%)
Jun 29, 2006 6.594 6.594 6.528 6.561 67,842 +0.01(+0.14%)
Jun 28, 2006 6.566 6.566 6.495 6.552 122,752 -0.02(-0.29%)
Jun 27, 2006 6.490 6.594 6.486 6.571 157,945 +0.01(+0.22%)
Jun 26, 2006 6.556 6.571 6.514 6.556 150,101 +0.02(+0.36%)
Jun 23, 2006 6.575 6.599 6.486 6.533 211,371 -0.00(-0.07%)
Jun 22, 2006 6.561 6.585 6.514 6.537 154,129 -0.05(-0.72%)
Jun 21, 2006 6.585 6.599 6.552 6.585 82,470 -0.00(-0.07%)
Jun 20, 2006 6.637 6.684 6.566 6.589 116,180 -0.06(-0.85%)
Jun 19, 2006 6.637 6.679 6.613 6.646 98,795 -0.02(-0.35%)
Jun 16, 2006 6.688 6.688 6.627 6.670 106,427 +0.05(+0.71%)
Jun 15, 2006 6.594 6.641 6.556 6.622 141,833 +0.05(+0.79%)
Jun 14, 2006 6.604 6.632 6.566 6.571 107,063 -0.04(-0.64%)
Jun 13, 2006 6.698 6.726 6.613 6.613 114,484 -0.11(-1.61%)
Jun 12, 2006 6.811 6.811 6.703 6.721 119,148 -0.05(-0.70%)
Jun 09, 2006 6.792 6.797 6.717 6.769 119,572 -0.02(-0.35%)
Jun 08, 2006 6.849 6.849 6.773 6.792 97,311 -0.03(-0.48%)
Jun 07, 2006 6.882 6.882 6.811 6.825 59,150 -0.04(-0.55%)
Jun 06, 2006 6.816 6.891 6.802 6.863 94,555 +0.00(+0.00%)
Jun 05, 2006 6.924 6.924 6.863 6.863 168,757 -0.09(-1.36%)
Jun 02, 2006 6.934 6.957 6.882 6.957 106,215 +0.07(+0.96%)
Jun 01, 2006 6.854 6.891 6.854 6.891 85,439 +0.04(+0.62%)
May 31, 2006 6.882 6.905 6.821 6.849 157,945 -0.01(-0.21%)
May 30, 2006 6.773 6.924 6.736 6.863 198,651 +0.05(+0.76%)
May 26, 2006 6.750 6.816 6.750 6.811 173,634 +0.02(+0.28%)
May 25, 2006 6.806 6.877 6.783 6.792 144,589 +0.00(+0.07%)
May 24, 2006 6.797 6.868 6.759 6.787 193,986 -0.08(-1.17%)
May 23, 2006 6.821 6.896 6.821 6.868 134,200 +0.02(+0.28%)
May 22, 2006 6.910 6.929 6.821 6.849 63,814 -0.04(-0.55%)
May 19, 2006 6.910 6.910 6.825 6.887 73,142 +0.06(+0.83%)
May 18, 2006 6.792 6.863 6.792 6.830 112,151 +0.02(+0.35%)
May 17, 2006 6.877 6.877 6.792 6.806 83,742 -0.04(-0.62%)
May 16, 2006 6.792 6.849 6.778 6.849 141,409 -0.01(-0.21%)
May 15, 2006 6.929 6.929 6.835 6.863 179,358 -0.03(-0.41%)
May 12, 2006 6.915 6.920 6.887 6.891 100,915 +0.01(+0.21%)
May 11, 2006 6.929 6.929 6.854 6.877 106,427 -0.06(-0.82%)
May 10, 2006 6.953 6.953 6.891 6.934 99,643 +0.00(+0.00%)
May 09, 2006 6.962 6.962 6.891 6.934 97,947 +0.02(+0.27%)
May 08, 2006 6.934 6.934 6.887 6.915 86,923 +0.01(+0.14%)
May 05, 2006 6.905 6.920 6.887 6.905 117,876 +0.04(+0.55%)
May 04, 2006 6.953 6.953 6.844 6.868 109,183 +0.00(+0.07%)
May 03, 2006 6.858 6.887 6.844 6.863 73,778 +0.05(+0.69%)
May 02, 2006 6.887 6.891 6.816 6.816 122,116 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.