Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.162 9.162 8.969 9.040 69,289 -0.15(-1.63%)
Jul 30, 2014 9.212 9.212 9.129 9.190 55,546 -0.02(-0.24%)
Jul 29, 2014 9.212 9.217 9.179 9.212 67,533 +0.02(+0.24%)
Jul 28, 2014 9.245 9.273 9.145 9.190 94,699 -0.03(-0.30%)
Jul 25, 2014 9.206 9.228 9.167 9.217 67,540 +0.03(+0.36%)
Jul 24, 2014 9.179 9.217 9.145 9.184 56,427 +0.03(+0.36%)
Jul 23, 2014 9.201 9.201 9.134 9.151 92,629 -0.02(-0.18%)
Jul 22, 2014 9.057 9.190 9.018 9.167 114,557 +0.15(+1.66%)
Jul 21, 2014 9.057 9.095 9.007 9.018 69,031 -0.04(-0.43%)
Jul 18, 2014 9.024 9.072 9.001 9.057 52,744 +0.06(+0.68%)
Jul 17, 2014 9.051 9.062 8.985 8.996 72,853 -0.06(-0.67%)
Jul 16, 2014 9.062 9.068 9.012 9.057 41,837 +0.03(+0.37%)
Jul 15, 2014 9.107 9.107 8.985 9.024 78,614 -0.07(-0.73%)
Jul 14, 2014 8.985 9.095 8.979 9.090 106,172 +0.16(+1.73%)
Jul 11, 2014 9.001 9.001 8.929 8.935 76,339 -0.04(-0.49%)
Jul 10, 2014 9.024 9.024 8.952 8.979 112,109 -0.09(-0.98%)
Jul 09, 2014 9.156 9.162 9.051 9.068 195,521 -0.10(-1.09%)
Jul 08, 2014 9.123 9.167 9.084 9.167 210,502 +0.04(+0.42%)
Jul 07, 2014 9.068 9.134 9.035 9.129 70,931 +0.04(+0.43%)
Jul 03, 2014 9.118 9.090 9.090 9.090 71,352 +0.01(+0.06%)
Jul 02, 2014 9.118 9.134 9.040 9.084 109,770 -0.01(-0.12%)
Jul 01, 2014 9.046 9.095 8.990 9.095 112,328 +0.07(+0.80%)
Jun 30, 2014 9.018 9.035 8.963 9.024 97,673 +0.03(+0.31%)
Jun 27, 2014 9.046 9.051 8.968 8.996 83,776 -0.03(-0.37%)
Jun 26, 2014 9.062 9.073 8.957 9.029 73,162 +0.02(+0.25%)
Jun 25, 2014 9.062 9.062 8.985 9.007 94,956 -0.04(-0.49%)
Jun 24, 2014 9.084 9.084 9.040 9.051 38,756 -0.02(-0.18%)
Jun 23, 2014 9.068 9.095 9.029 9.068 54,641 +0.04(+0.49%)
Jun 20, 2014 9.073 9.090 9.024 9.024 54,058 -0.02(-0.24%)
Jun 19, 2014 9.084 9.084 9.001 9.046 66,659 +0.06(+0.68%)
Jun 18, 2014 8.957 8.985 8.913 8.985 76,267 +0.04(+0.50%)
Jun 17, 2014 8.974 8.974 8.907 8.940 63,434 +0.02(+0.19%)
Jun 16, 2014 8.979 8.985 8.924 8.924 40,961 -0.04(-0.43%)
Jun 13, 2014 9.040 9.040 8.940 8.963 89,947 -0.03(-0.31%)
Jun 12, 2014 9.040 9.040 8.957 8.990 72,015 -0.01(-0.10%)
Jun 11, 2014 8.935 9.007 8.857 8.999 189,945 +0.07(+0.83%)
Jun 10, 2014 8.903 8.925 8.847 8.925 65,048 +0.04(+0.43%)
Jun 06, 2014 8.898 8.923 8.882 8.887 75,281 -0.01(-0.06%)
Jun 05, 2014 8.882 8.898 8.876 8.892 91,993 +0.03(+0.37%)
Jun 04, 2014 8.865 8.882 8.822 8.860 51,806 +0.00(+0.00%)
Jun 03, 2014 8.871 8.871 8.828 8.860 58,667 -0.01(-0.06%)
Jun 02, 2014 8.865 8.865 8.827 8.865 40,345 +0.01(+0.06%)
May 30, 2014 8.849 8.865 8.800 8.860 65,565 +0.02(+0.25%)
May 29, 2014 8.833 8.849 8.800 8.838 184,802 +0.02(+0.25%)
May 28, 2014 8.762 8.827 8.754 8.816 94,246 +0.04(+0.43%)
May 27, 2014 8.757 8.778 8.729 8.778 80,292 +0.03(+0.37%)
May 23, 2014 8.778 8.746 8.746 8.746 92,044 -0.03(-0.34%)
May 22, 2014 8.740 8.795 8.735 8.776 53,965 +0.06(+0.65%)
May 21, 2014 8.724 8.740 8.708 8.719 91,564 -0.02(-0.18%)
May 20, 2014 8.691 8.740 8.691 8.735 91,794 +0.03(+0.37%)
May 19, 2014 8.670 8.708 8.666 8.702 168,666 +0.03(+0.31%)
May 16, 2014 8.675 8.675 8.653 8.675 64,267 +0.01(+0.12%)
May 15, 2014 8.664 8.681 8.643 8.664 282,966 +0.00(+0.00%)
May 14, 2014 8.632 8.681 8.632 8.664 110,026 +0.02(+0.25%)
May 13, 2014 8.599 8.670 8.599 8.643 89,143 +0.04(+0.51%)
May 12, 2014 8.539 8.610 8.534 8.599 85,040 +0.07(+0.83%)
May 09, 2014 8.528 8.539 8.490 8.528 83,118 +0.00(+0.00%)
May 08, 2014 8.577 8.615 8.528 8.528 148,601 -0.05(-0.63%)
May 07, 2014 8.604 8.604 8.518 8.583 93,510 +0.01(+0.13%)
May 06, 2014 8.550 8.588 8.539 8.572 146,182 +0.00(+0.00%)
May 05, 2014 8.556 8.577 8.523 8.572 127,778 +0.00(+0.00%)
May 02, 2014 8.648 8.648 8.550 8.572 128,139 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.