Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.223 7.237 7.180 7.185 80,761 -0.02(-0.33%)
Jul 28, 2017 7.204 7.209 7.166 7.209 89,276 +0.02(+0.33%)
Jul 27, 2017 7.227 7.227 7.138 7.185 99,426 +0.00(+0.00%)
Jul 26, 2017 7.308 7.308 7.185 7.185 94,788 -0.08(-1.04%)
Jul 25, 2017 7.294 7.294 7.246 7.261 84,061 +0.00(+0.00%)
Jul 24, 2017 7.303 7.303 7.251 7.261 90,524 +0.01(+0.13%)
Jul 21, 2017 7.246 7.261 7.237 7.251 95,763 +0.00(+0.00%)
Jul 20, 2017 7.270 7.270 7.237 7.251 50,393 -0.00(-0.07%)
Jul 19, 2017 7.246 7.279 7.232 7.256 109,875 +0.05(+0.72%)
Jul 18, 2017 7.218 7.256 7.190 7.204 207,500 +0.00(+0.07%)
Jul 17, 2017 7.161 7.232 7.152 7.199 124,976 +0.03(+0.40%)
Jul 14, 2017 7.199 7.199 7.161 7.171 87,283 +0.01(+0.13%)
Jul 13, 2017 7.190 7.194 7.123 7.161 178,462 +0.02(+0.33%)
Jul 12, 2017 7.128 7.142 7.077 7.138 82,868 +0.08(+1.07%)
Jul 11, 2017 7.071 7.076 7.048 7.062 70,086 +0.00(+0.00%)
Jul 10, 2017 7.019 7.067 7.019 7.062 118,171 +0.05(+0.67%)
Jul 07, 2017 7.019 7.043 6.996 7.015 118,674 +0.04(+0.61%)
Jul 06, 2017 7.019 7.029 6.953 6.972 190,866 -0.03(-0.47%)
Jul 05, 2017 7.038 7.038 6.953 7.005 175,037 -0.00(-0.07%)
Jul 03, 2017 6.986 7.010 6.930 7.010 136,940 +0.08(+1.09%)
Jun 30, 2017 6.911 6.934 6.877 6.934 148,951 +0.08(+1.10%)
Jun 29, 2017 6.915 6.920 6.821 6.859 103,194 -0.05(-0.68%)
Jun 28, 2017 6.934 6.934 6.873 6.906 96,069 +0.03(+0.48%)
Jun 27, 2017 7.000 7.000 6.840 6.873 113,923 -0.09(-1.29%)
Jun 26, 2017 7.005 7.005 6.939 6.963 98,279 -0.01(-0.14%)
Jun 23, 2017 6.977 6.977 6.920 6.972 125,050 +0.03(+0.41%)
Jun 22, 2017 6.963 6.972 6.911 6.944 104,648 +0.00(+0.00%)
Jun 21, 2017 6.977 6.989 6.929 6.944 130,737 -0.05(-0.68%)
Jun 20, 2017 6.996 7.015 6.948 6.991 141,560 -0.00(-0.07%)
Jun 19, 2017 6.972 6.996 6.948 6.996 152,767 +0.07(+0.96%)
Jun 16, 2017 6.958 6.958 6.901 6.929 120,224 +0.03(+0.48%)
Jun 15, 2017 6.958 6.958 6.882 6.896 108,507 -0.02(-0.27%)
Jun 14, 2017 6.991 6.991 6.906 6.915 73,591 -0.05(-0.68%)
Jun 13, 2017 6.963 6.963 6.915 6.963 111,160 +0.05(+0.67%)
Jun 12, 2017 6.958 6.958 6.870 6.916 84,247 -0.04(-0.60%)
Jun 09, 2017 6.968 6.991 6.889 6.958 218,007 +0.02(+0.33%)
Jun 08, 2017 6.940 6.940 6.879 6.935 101,184 +0.03(+0.47%)
Jun 07, 2017 6.921 6.921 6.870 6.903 98,825 +0.02(+0.27%)
Jun 06, 2017 6.889 6.889 6.861 6.884 133,522 -0.00(-0.07%)
Jun 05, 2017 6.912 6.912 6.889 6.889 63,919 -0.04(-0.60%)
Jun 02, 2017 6.930 6.930 6.893 6.930 59,731 +0.03(+0.48%)
Jun 01, 2017 6.903 6.903 6.868 6.897 72,595 +0.03(+0.39%)
May 31, 2017 6.884 6.884 6.851 6.870 51,312 +0.00(+0.07%)
May 30, 2017 6.865 6.865 6.814 6.865 91,871 +0.01(+0.14%)
May 26, 2017 6.875 6.875 6.838 6.856 41,756 +0.02(+0.27%)
May 25, 2017 6.851 6.856 6.828 6.838 77,409 +0.01(+0.14%)
May 24, 2017 6.810 6.842 6.800 6.828 182,967 +0.06(+0.82%)
May 23, 2017 6.791 6.791 6.745 6.773 133,748 -0.01(-0.21%)
May 22, 2017 6.763 6.805 6.733 6.786 120,678 +0.07(+1.11%)
May 19, 2017 6.694 6.733 6.684 6.712 74,792 +0.02(+0.28%)
May 18, 2017 6.619 6.694 6.596 6.694 58,883 +0.05(+0.77%)
May 17, 2017 6.712 6.721 6.638 6.643 86,869 -0.11(-1.65%)
May 16, 2017 6.754 6.777 6.726 6.754 72,885 +0.02(+0.34%)
May 15, 2017 6.684 6.740 6.680 6.731 102,638 +0.06(+0.90%)
May 12, 2017 6.652 6.689 6.643 6.670 73,489 +0.00(+0.07%)
May 11, 2017 6.698 6.698 6.629 6.666 66,255 -0.00(-0.07%)
May 10, 2017 6.684 6.708 6.657 6.670 117,531 -0.02(-0.28%)
May 09, 2017 6.694 6.703 6.662 6.689 88,246 +0.01(+0.21%)
May 08, 2017 6.666 6.698 6.643 6.675 104,823 +0.03(+0.42%)
May 05, 2017 6.666 6.666 6.638 6.647 52,967 +0.00(+0.07%)
May 04, 2017 6.661 6.661 6.629 6.643 76,955 -0.01(-0.21%)
May 03, 2017 6.652 6.661 6.615 6.657 57,383 +0.01(+0.14%)
May 02, 2017 6.633 6.652 6.629 6.647 54,835 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.