Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.571 4.582 4.517 4.528 198,012 -0.03(-0.69%)
Jul 30, 2013 4.580 4.585 4.525 4.560 158,704 -0.02(-0.44%)
Jul 29, 2013 4.562 4.582 4.562 4.580 160,359 +0.01(+0.31%)
Jul 26, 2013 4.548 4.568 4.534 4.565 170,311 +0.01(+0.19%)
Jul 25, 2013 4.525 4.562 4.522 4.557 174,203 +0.01(+0.25%)
Jul 24, 2013 4.548 4.548 4.517 4.545 212,850 -0.01(-0.19%)
Jul 23, 2013 4.520 4.557 4.489 4.554 203,438 +0.07(+1.46%)
Jul 22, 2013 4.500 4.562 4.488 4.488 154,290 -0.05(-1.01%)
Jul 19, 2013 4.485 4.548 4.462 4.534 147,366 +0.04(+0.83%)
Jul 18, 2013 4.522 4.565 4.497 4.497 124,422 -0.01(-0.14%)
Jul 17, 2013 4.517 4.537 4.485 4.503 129,767 +0.02(+0.39%)
Jul 16, 2013 4.540 4.542 4.485 4.485 129,791 -0.08(-1.75%)
Jul 15, 2013 4.548 4.565 4.525 4.565 163,180 +0.04(+0.95%)
Jul 12, 2013 4.520 4.534 4.514 4.522 149,883 +0.01(+0.25%)
Jul 11, 2013 4.471 4.520 4.462 4.511 114,824 +0.08(+1.81%)
Jul 10, 2013 4.411 4.437 4.408 4.431 113,350 +0.03(+0.58%)
Jul 09, 2013 4.397 4.408 4.360 4.405 150,184 +0.05(+1.05%)
Jul 08, 2013 4.365 4.368 4.345 4.360 122,076 +0.00(+0.00%)
Jul 05, 2013 4.345 4.394 4.320 4.360 163,037 +0.05(+1.13%)
Jul 03, 2013 4.297 4.322 4.274 4.311 97,291 -0.03(-0.66%)
Jul 02, 2013 4.317 4.362 4.294 4.340 164,007 -0.00(-0.07%)
Jul 01, 2013 4.325 4.368 4.302 4.342 192,440 +0.05(+1.20%)
Jun 28, 2013 4.251 4.311 4.251 4.291 206,455 +0.05(+1.21%)
Jun 26, 2013 4.191 4.245 4.191 4.240 227,152 +0.06(+1.50%)
Jun 25, 2013 4.154 4.180 4.142 4.177 226,368 +0.05(+1.25%)
Jun 24, 2013 4.154 4.154 4.111 4.125 232,522 -0.06(-1.37%)
Jun 21, 2013 4.194 4.217 4.131 4.182 210,130 +0.01(+0.25%)
Jun 20, 2013 4.291 4.291 4.154 4.172 307,327 -0.15(-3.48%)
Jun 19, 2013 4.377 4.405 4.317 4.322 210,844 -0.04(-0.98%)
Jun 18, 2013 4.331 4.381 4.309 4.365 187,438 +0.03(+0.66%)
Jun 17, 2013 4.345 4.385 4.320 4.337 178,981 +0.00(+0.07%)
Jun 14, 2013 4.351 4.391 4.320 4.334 155,487 -0.04(-0.96%)
Jun 13, 2013 4.322 4.388 4.314 4.376 163,923 +0.03(+0.70%)
Jun 12, 2013 4.422 4.437 4.334 4.345 221,930 -0.05(-1.11%)
Jun 11, 2013 4.374 4.430 4.321 4.394 160,083 +0.00(+0.00%)
Jun 10, 2013 4.388 4.394 4.366 4.394 113,623 +0.03(+0.64%)
Jun 07, 2013 4.343 4.374 4.301 4.366 90,144 +0.03(+0.78%)
Jun 06, 2013 4.287 4.332 4.150 4.332 183,327 +0.03(+0.72%)
Jun 05, 2013 4.380 4.380 4.284 4.301 128,568 -0.08(-1.80%)
Jun 04, 2013 4.341 4.400 4.312 4.380 146,986 +0.01(+0.32%)
Jun 03, 2013 4.371 4.411 4.293 4.366 254,957 -0.03(-0.70%)
May 31, 2013 4.414 4.458 4.377 4.397 155,691 -0.04(-0.95%)
May 30, 2013 4.422 4.478 4.422 4.439 114,157 -0.00(-0.06%)
May 29, 2013 4.419 4.447 4.400 4.442 159,499 -0.02(-0.38%)
May 28, 2013 4.484 4.520 4.450 4.458 154,975 +0.03(+0.63%)
May 24, 2013 4.461 4.470 4.408 4.430 187,028 -0.05(-1.07%)
May 23, 2013 4.503 4.503 4.447 4.478 171,527 -0.05(-1.05%)
May 22, 2013 4.557 4.582 4.515 4.526 167,302 -0.02(-0.37%)
May 21, 2013 4.520 4.543 4.515 4.543 222,627 +0.04(+0.81%)
May 20, 2013 4.537 4.537 4.487 4.506 194,101 -0.03(-0.56%)
May 17, 2013 4.501 4.531 4.498 4.531 144,607 +0.04(+0.88%)
May 16, 2013 4.473 4.495 4.473 4.492 132,956 +0.02(+0.38%)
May 15, 2013 4.467 4.478 4.453 4.475 254,587 +0.04(+1.01%)
May 13, 2013 4.439 4.456 4.425 4.430 265,301 +0.00(+0.06%)
May 10, 2013 4.422 4.447 4.416 4.428 173,450 +0.01(+0.25%)
May 09, 2013 4.450 4.461 4.405 4.416 168,987 -0.02(-0.38%)
May 08, 2013 4.422 4.433 4.397 4.433 178,896 +0.01(+0.13%)
May 07, 2013 4.388 4.442 4.385 4.428 329,576 +0.05(+1.09%)
May 06, 2013 4.360 4.385 4.332 4.380 254,605 +0.03(+0.78%)
May 03, 2013 4.346 4.355 4.310 4.346 194,197 +0.04(+0.85%)
May 02, 2013 4.298 4.324 4.273 4.310 206,272 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.