Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.573 3.600 3.573 3.594 195,323 +0.01(+0.15%)
Jul 30, 2012 3.605 3.610 3.581 3.589 80,472 -0.02(-0.59%)
Jul 27, 2012 3.560 3.621 3.560 3.610 102,994 +0.06(+1.57%)
Jul 26, 2012 3.562 3.586 3.531 3.554 78,071 +0.04(+1.13%)
Jul 25, 2012 3.531 3.560 3.501 3.515 112,622 -0.01(-0.30%)
Jul 24, 2012 3.552 3.580 3.499 3.525 143,094 -0.02(-0.67%)
Jul 23, 2012 3.520 3.552 3.507 3.549 138,883 -0.02(-0.59%)
Jul 20, 2012 3.554 3.570 3.549 3.570 69,200 +0.00(+0.04%)
Jul 19, 2012 3.592 3.594 3.557 3.569 123,068 -0.01(-0.19%)
Jul 18, 2012 3.565 3.589 3.549 3.576 108,969 +0.01(+0.15%)
Jul 17, 2012 3.549 3.573 3.507 3.570 120,897 +0.03(+0.98%)
Jul 16, 2012 3.541 3.554 3.512 3.536 101,452 -0.01(-0.22%)
Jul 13, 2012 3.493 3.544 3.493 3.544 78,836 +0.06(+1.83%)
Jul 12, 2012 3.493 3.509 3.435 3.480 207,409 -0.04(-1.20%)
Jul 11, 2012 3.536 3.536 3.501 3.523 69,848 -0.01(-0.30%)
Jul 10, 2012 3.554 3.557 3.520 3.533 93,814 -0.00(-0.07%)
Jul 09, 2012 3.549 3.557 3.536 3.536 50,641 -0.01(-0.15%)
Jul 06, 2012 3.539 3.554 3.520 3.541 69,641 -0.04(-1.04%)
Jul 05, 2012 3.539 3.581 3.536 3.578 89,765 +0.04(+1.05%)
Jul 03, 2012 3.573 3.583 3.533 3.541 61,249 -0.01(-0.37%)
Jul 02, 2012 3.557 3.666 3.515 3.554 213,030 +0.03(+0.90%)
Jun 29, 2012 3.523 3.534 3.507 3.523 184,842 +0.07(+2.00%)
Jun 28, 2012 3.451 3.454 3.417 3.454 148,564 -0.03(-0.84%)
Jun 27, 2012 3.475 3.483 3.456 3.483 144,644 +0.03(+0.84%)
Jun 26, 2012 3.488 3.491 3.454 3.454 100,019 -0.01(-0.23%)
Jun 25, 2012 3.480 3.480 3.454 3.462 77,705 -0.05(-1.36%)
Jun 22, 2012 3.520 3.546 3.496 3.509 123,758 -0.01(-0.23%)
Jun 21, 2012 3.578 3.581 3.513 3.517 157,559 -0.06(-1.56%)
Jun 20, 2012 3.568 3.578 3.549 3.573 111,336 +0.01(+0.15%)
Jun 19, 2012 3.523 3.568 3.523 3.568 148,447 +0.07(+2.05%)
Jun 18, 2012 3.499 3.517 3.488 3.496 124,015 -0.01(-0.30%)
Jun 15, 2012 3.475 3.536 3.459 3.507 191,741 +0.05(+1.54%)
Jun 14, 2012 3.456 3.467 3.430 3.454 169,834 +0.01(+0.23%)
Jun 13, 2012 3.464 3.483 3.446 3.446 113,376 -0.03(-0.92%)
Jun 12, 2012 3.465 3.485 3.452 3.478 116,126 +0.02(+0.60%)
Jun 11, 2012 3.537 3.540 3.457 3.457 179,403 -0.04(-1.19%)
Jun 08, 2012 3.480 3.501 3.457 3.498 51,134 +0.02(+0.45%)
Jun 07, 2012 3.467 3.506 3.467 3.483 155,679 +0.03(+0.90%)
Jun 06, 2012 3.407 3.452 3.402 3.452 83,080 +0.06(+1.92%)
Jun 05, 2012 3.379 3.387 3.353 3.387 166,749 -0.02(-0.53%)
Jun 04, 2012 3.415 3.415 3.345 3.405 128,585 +0.00(+0.08%)
Jun 01, 2012 3.439 3.452 3.392 3.402 89,821 -0.08(-2.24%)
May 31, 2012 3.491 3.491 3.433 3.480 134,248 -0.03(-0.96%)
May 30, 2012 3.491 3.514 3.467 3.514 144,583 +0.01(+0.37%)
May 29, 2012 3.488 3.509 3.488 3.501 138,057 +0.03(+0.75%)
May 25, 2012 3.470 3.496 3.454 3.475 131,578 -0.01(-0.22%)
May 24, 2012 3.491 3.497 3.452 3.483 110,009 +0.01(+0.22%)
May 23, 2012 3.400 3.483 3.400 3.475 145,683 +0.04(+1.21%)
May 22, 2012 3.457 3.465 3.426 3.433 113,926 -0.01(-0.23%)
May 21, 2012 3.389 3.441 3.376 3.441 150,639 +0.05(+1.53%)
May 18, 2012 3.457 3.457 3.374 3.389 191,658 -0.08(-2.18%)
May 17, 2012 3.519 3.519 3.447 3.465 100,725 -0.04(-1.19%)
May 16, 2012 3.532 3.548 3.496 3.506 184,840 -0.01(-0.22%)
May 15, 2012 3.543 3.543 3.496 3.514 143,652 -0.03(-0.95%)
May 14, 2012 3.610 3.610 3.537 3.548 160,554 -0.06(-1.73%)
May 11, 2012 3.597 3.646 3.566 3.610 165,510 +0.01(+0.36%)
May 10, 2012 3.626 3.626 3.568 3.597 227,529 +0.01(+0.36%)
May 09, 2012 3.563 3.584 3.545 3.584 178,515 -0.02(-0.51%)
May 08, 2012 3.618 3.638 3.548 3.602 165,098 -0.03(-0.72%)
May 07, 2012 3.696 3.696 3.615 3.628 244,835 -0.01(-0.21%)
May 04, 2012 3.678 3.693 3.631 3.636 61,318 -0.06(-1.62%)
May 03, 2012 3.727 3.732 3.683 3.696 82,726 -0.03(-0.77%)
May 02, 2012 3.719 3.727 3.701 3.724 222,427 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.