Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.45 +0.05 (+0.35%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.279 3.287 3.226 3.243 186,097 -0.06(-1.77%)
Jul 28, 2011 3.338 3.370 3.292 3.301 176,782 -0.04(-1.31%)
Jul 27, 2011 3.401 3.406 3.318 3.345 131,066 -0.07(-2.07%)
Jul 26, 2011 3.445 3.445 3.397 3.416 156,184 -0.01(-0.43%)
Jul 25, 2011 3.448 3.466 3.428 3.431 206,670 -0.07(-2.02%)
Jul 22, 2011 3.486 3.501 3.481 3.501 148,737 +0.02(+0.70%)
Jul 21, 2011 3.477 3.501 3.475 3.477 167,880 +0.02(+0.64%)
Jul 20, 2011 3.448 3.460 3.443 3.455 119,238 +0.01(+0.43%)
Jul 19, 2011 3.394 3.445 3.394 3.440 215,469 +0.06(+1.66%)
Jul 18, 2011 3.406 3.428 3.355 3.384 195,953 -0.02(-0.72%)
Jul 15, 2011 3.458 3.460 3.370 3.409 185,380 -0.04(-1.13%)
Jul 14, 2011 3.484 3.497 3.421 3.448 218,367 -0.04(-1.05%)
Jul 13, 2011 3.487 3.501 3.472 3.484 116,304 +0.00(+0.14%)
Jul 12, 2011 3.455 3.482 3.436 3.480 168,339 +0.01(+0.35%)
Jul 11, 2011 3.480 3.484 3.440 3.467 153,336 -0.03(-0.98%)
Jul 08, 2011 3.453 3.501 3.453 3.501 106,952 +0.00(+0.14%)
Jul 07, 2011 3.477 3.501 3.475 3.497 290,344 +0.04(+1.06%)
Jul 06, 2011 3.480 3.489 3.458 3.460 89,395 -0.02(-0.70%)
Jul 05, 2011 3.480 3.492 3.472 3.484 180,109 -0.01(-0.21%)
Jul 01, 2011 3.492 3.501 3.465 3.492 256,087 -0.01(-0.28%)
Jun 30, 2011 3.443 3.501 3.436 3.501 289,287 +0.06(+1.63%)
Jun 29, 2011 3.421 3.448 3.411 3.445 139,885 +0.03(+0.86%)
Jun 28, 2011 3.365 3.416 3.365 3.416 177,224 +0.07(+2.12%)
Jun 27, 2011 3.340 3.367 3.333 3.345 101,136 +0.01(+0.37%)
Jun 24, 2011 3.353 3.353 3.311 3.333 84,173 -0.01(-0.36%)
Jun 23, 2011 3.323 3.345 3.284 3.345 163,520 +0.00(+0.07%)
Jun 22, 2011 3.314 3.362 3.314 3.343 147,381 +0.01(+0.44%)
Jun 21, 2011 3.326 3.367 3.322 3.328 227,104 +0.00(+0.00%)
Jun 20, 2011 3.302 3.331 3.302 3.328 147,303 +0.07(+2.02%)
Jun 17, 2011 3.250 3.270 3.245 3.262 126,955 +0.03(+0.83%)
Jun 16, 2011 3.238 3.262 3.214 3.236 179,618 +0.01(+0.38%)
Jun 15, 2011 3.340 3.350 3.184 3.223 405,165 -0.14(-4.21%)
Jun 14, 2011 3.343 3.365 3.336 3.365 105,116 +0.05(+1.40%)
Jun 13, 2011 3.358 3.362 3.314 3.318 177,273 -0.02(-0.66%)
Jun 10, 2011 3.391 3.400 3.340 3.340 269,111 -0.05(-1.41%)
Jun 09, 2011 3.372 3.395 3.360 3.388 148,503 +0.03(+0.93%)
Jun 08, 2011 3.367 3.374 3.345 3.357 140,939 -0.01(-0.43%)
Jun 07, 2011 3.379 3.403 3.340 3.372 167,451 -0.00(-0.07%)
Jun 06, 2011 3.374 3.376 3.343 3.374 137,679 -0.01(-0.28%)
Jun 03, 2011 3.357 3.389 3.357 3.384 163,803 +0.04(+1.14%)
May 24, 2011 3.362 3.367 3.340 3.345 210,211 -0.02(-0.64%)
May 23, 2011 3.360 3.369 3.344 3.367 272,668 -0.01(-0.35%)
May 20, 2011 3.398 3.407 3.369 3.379 212,330 -0.03(-0.91%)
May 19, 2011 3.393 3.410 3.376 3.410 142,205 +0.03(+0.92%)
May 18, 2011 3.348 3.379 3.345 3.379 147,554 +0.04(+1.22%)
May 17, 2011 3.340 3.350 3.319 3.338 203,061 -0.02(-0.50%)
May 16, 2011 3.352 3.379 3.343 3.355 152,427 -0.01(-0.21%)
May 13, 2011 3.384 3.400 3.362 3.362 144,637 -0.02(-0.71%)
May 12, 2011 3.360 3.386 3.343 3.386 165,186 +0.01(+0.21%)
May 11, 2011 3.388 3.393 3.362 3.379 207,102 -0.01(-0.21%)
May 10, 2011 3.364 3.403 3.360 3.386 217,533 +0.03(+0.86%)
May 09, 2011 3.333 3.360 3.333 3.357 155,612 +0.01(+0.29%)
May 06, 2011 3.336 3.367 3.331 3.348 156,397 +0.03(+1.01%)
May 05, 2011 3.328 3.352 3.309 3.314 178,212 -0.04(-1.21%)
May 04, 2011 3.362 3.362 3.328 3.355 150,927 -0.01(-0.43%)
May 03, 2011 3.369 3.381 3.328 3.369 227,015 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.