Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.695 2.737 2.631 2.728 438,813 +0.04(+1.65%)
Jul 29, 2010 2.701 2.726 2.656 2.684 266,814 -0.01(-0.38%)
Jul 28, 2010 2.721 2.721 2.679 2.694 168,472 -0.02(-0.66%)
Jul 27, 2010 2.697 2.719 2.688 2.712 225,265 +0.01(+0.50%)
Jul 26, 2010 2.683 2.706 2.683 2.699 208,917 +0.02(+0.59%)
Jul 23, 2010 2.672 2.699 2.642 2.683 403,837 +0.02(+0.68%)
Jul 22, 2010 2.649 2.690 2.649 2.665 368,319 +0.05(+1.81%)
Jul 21, 2010 2.647 2.670 2.618 2.618 246,909 -0.03(-1.02%)
Jul 20, 2010 2.593 2.645 2.586 2.645 164,516 +0.02(+0.95%)
Jul 19, 2010 2.602 2.642 2.597 2.620 148,540 +0.02(+0.61%)
Jul 16, 2010 2.604 2.658 2.595 2.604 155,073 -0.06(-2.12%)
Jul 15, 2010 2.651 2.661 2.611 2.661 221,784 +0.02(+0.77%)
Jul 14, 2010 2.661 2.664 2.629 2.640 199,488 -0.01(-0.34%)
Jul 13, 2010 2.656 2.672 2.637 2.649 219,832 +0.02(+0.60%)
Jul 12, 2010 2.649 2.670 2.588 2.633 305,379 -0.01(-0.34%)
Jul 09, 2010 2.642 2.642 2.582 2.642 235,378 +0.05(+1.74%)
Jul 08, 2010 2.593 2.613 2.568 2.597 201,368 +0.02(+0.88%)
Jul 07, 2010 2.555 2.613 2.543 2.575 323,923 +0.02(+0.79%)
Jul 06, 2010 2.588 2.613 2.527 2.555 197,385 -0.02(-0.61%)
Jul 02, 2010 2.570 2.582 2.537 2.570 161,158 -0.00(-0.09%)
Jul 01, 2010 2.620 2.622 2.537 2.573 212,767 -0.02(-0.95%)
Jun 30, 2010 2.636 2.658 2.597 2.597 440,401 -0.04(-1.45%)
Jun 29, 2010 2.647 2.658 2.597 2.636 497,975 -0.02(-0.68%)
Jun 25, 2010 2.654 2.685 2.647 2.654 240,243 -0.01(-0.25%)
Jun 24, 2010 2.676 2.688 2.649 2.661 229,820 -0.05(-1.83%)
Jun 23, 2010 2.663 2.712 2.649 2.710 219,739 +0.04(+1.52%)
Jun 22, 2010 2.739 2.739 2.656 2.670 247,446 -0.04(-1.50%)
Jun 21, 2010 2.721 2.730 2.692 2.710 270,642 +0.03(+1.01%)
Jun 18, 2010 2.683 2.706 2.654 2.683 306,993 +0.00(+0.08%)
Jun 17, 2010 2.701 2.701 2.645 2.681 181,596 +0.02(+0.59%)
Jun 16, 2010 2.661 2.690 2.643 2.665 155,663 -0.00(-0.17%)
Jun 15, 2010 2.656 2.701 2.633 2.670 298,274 +0.05(+2.07%)
Jun 14, 2010 2.647 2.670 2.611 2.615 239,121 -0.01(-0.26%)
Jun 11, 2010 2.627 2.651 2.602 2.622 210,487 -0.00(-0.17%)
Jun 10, 2010 2.574 2.635 2.573 2.627 266,178 +0.07(+2.84%)
Jun 09, 2010 2.583 2.598 2.543 2.554 226,932 -0.00(-0.13%)
Jun 08, 2010 2.574 2.576 2.532 2.557 205,131 +0.00(+0.13%)
Jun 07, 2010 2.624 2.631 2.554 2.554 308,853 -0.06(-2.36%)
Jun 04, 2010 2.616 2.664 2.589 2.616 272,982 -0.06(-2.38%)
Jun 03, 2010 2.644 2.695 2.640 2.680 276,361 +0.04(+1.33%)
Jun 02, 2010 2.580 2.660 2.580 2.644 176,981 +0.06(+2.30%)
Jun 01, 2010 2.611 2.666 2.578 2.585 299,211 -0.05(-1.84%)
May 28, 2010 2.633 2.658 2.611 2.633 315,811 -0.00(-0.08%)
May 27, 2010 2.572 2.635 2.572 2.635 284,287 +0.11(+4.46%)
May 26, 2010 2.508 2.591 2.508 2.523 2,725 +0.02(+0.60%)
May 25, 2010 2.510 2.519 2.422 2.508 493,111 -0.04(-1.65%)
May 24, 2010 2.556 2.589 2.530 2.550 338,316 -0.00(-0.16%)
May 21, 2010 2.521 2.561 2.486 2.554 344,702 +0.01(+0.43%)
May 20, 2010 2.532 2.578 2.503 2.543 438,723 -0.08(-3.10%)
May 19, 2010 2.631 2.649 2.576 2.624 404,981 -0.02(-0.67%)
May 18, 2010 2.739 2.743 2.587 2.642 361,289 -0.07(-2.68%)
May 17, 2010 2.717 2.724 2.642 2.715 349,848 +0.00(+0.00%)
May 14, 2010 2.715 2.739 2.675 2.715 277,751 -0.02(-0.72%)
May 13, 2010 2.757 2.774 2.697 2.735 443,537 -0.02(-0.80%)
May 12, 2010 2.743 2.761 2.717 2.757 401,293 +0.05(+1.71%)
May 11, 2010 2.695 2.719 2.682 2.710 318,051 +0.03(+1.07%)
May 10, 2010 2.653 2.697 2.653 2.682 755,398 +0.15(+5.73%)
May 07, 2010 2.611 2.629 2.519 2.536 753,404 +0.40(+18.89%)
May 06, 2010 2.752 2.759 2.092 2.134 1,891,447 -0.62(-22.48%)
May 05, 2010 2.783 2.818 2.724 2.752 731,571 -0.04(-1.58%)
May 04, 2010 2.825 2.825 2.781 2.796 1,020,087 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.