Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.14%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.014 3.057 2.992 2.994 219,644 -0.03(-1.06%)
Jul 30, 2008 3.029 3.037 2.996 3.026 212,461 +0.02(+0.79%)
Jul 29, 2008 3.003 3.059 2.938 3.003 460,411 +0.06(+2.19%)
Jul 28, 2008 2.992 2.999 2.908 2.938 560,971 -0.05(-1.58%)
Jul 25, 2008 2.992 3.003 2.984 2.986 106,449 +0.00(+0.00%)
Jul 24, 2008 3.029 3.072 2.986 2.986 181,157 -0.06(-1.84%)
Jul 23, 2008 3.018 3.061 3.018 3.042 210,682 +0.03(+0.93%)
Jul 22, 2008 2.975 3.020 2.973 3.014 180,076 +0.02(+0.79%)
Jul 21, 2008 3.026 3.026 2.953 2.990 142,068 -0.01(-0.41%)
Jul 18, 2008 2.986 3.005 2.953 3.002 156,752 +0.01(+0.42%)
Jul 17, 2008 2.953 2.999 2.932 2.990 329,701 +0.07(+2.35%)
Jul 16, 2008 2.829 2.923 2.829 2.921 261,488 +0.11(+3.74%)
Jul 15, 2008 2.868 2.876 2.792 2.816 484,522 -0.08(-2.82%)
Jul 14, 2008 2.962 2.962 2.895 2.898 341,098 -0.03(-0.95%)
Jul 11, 2008 2.910 2.969 2.910 2.926 323,053 -0.04(-1.45%)
Jul 10, 2008 2.994 3.020 2.958 2.969 243,690 -0.03(-0.86%)
Jul 09, 2008 3.100 3.100 2.990 2.994 254,873 -0.07(-2.18%)
Jul 08, 2008 2.994 3.061 2.979 3.061 284,305 +0.04(+1.42%)
Jul 07, 2008 2.977 3.057 2.977 3.018 480,588 -0.03(-0.99%)
Jul 04, 2008 3.057 3.069 3.029 3.048 147,711 +0.00(+0.00%)
Jul 03, 2008 3.057 3.069 3.029 3.048 147,711 +0.01(+0.21%)
Jul 02, 2008 3.084 3.104 3.042 3.042 174,234 -0.03(-0.98%)
Jul 01, 2008 3.087 3.103 3.044 3.072 258,388 -0.02(-0.70%)
Jun 30, 2008 3.106 3.136 3.093 3.093 461,924 -0.02(-0.69%)
Jun 27, 2008 3.117 3.121 3.102 3.115 463,144 -0.02(-0.48%)
Jun 26, 2008 3.164 3.164 3.104 3.130 254,100 -0.06(-1.82%)
Jun 25, 2008 3.142 3.203 3.142 3.188 229,761 +0.05(+1.44%)
Jun 24, 2008 3.158 3.173 3.123 3.142 292,936 -0.02(-0.68%)
Jun 23, 2008 3.185 3.205 3.151 3.164 238,704 -0.03(-1.01%)
Jun 20, 2008 3.213 3.213 3.179 3.196 99,484 -0.03(-0.93%)
Jun 19, 2008 3.209 3.228 3.190 3.226 195,030 +0.00(+0.07%)
Jun 18, 2008 3.243 3.263 3.209 3.224 193,992 -0.04(-1.19%)
Jun 17, 2008 3.297 3.297 3.263 3.263 170,100 -0.02(-0.72%)
Jun 16, 2008 3.250 3.288 3.250 3.286 215,361 +0.00(+0.13%)
Jun 13, 2008 3.250 3.282 3.235 3.282 201,343 +0.03(+0.99%)
Jun 12, 2008 3.265 3.276 3.226 3.250 259,584 +0.00(+0.00%)
Jun 11, 2008 3.241 3.254 3.224 3.250 296,037 -0.09(-2.76%)
Jun 10, 2008 3.357 3.370 3.332 3.342 292,233 -0.03(-0.83%)
Jun 09, 2008 3.398 3.400 3.347 3.370 176,343 -0.02(-0.51%)
Jun 06, 2008 3.454 3.458 3.385 3.387 163,293 -0.08(-2.41%)
Jun 05, 2008 3.430 3.471 3.430 3.471 104,945 +0.05(+1.44%)
Jun 04, 2008 3.422 3.441 3.413 3.422 81,393 +0.00(+0.00%)
Jun 03, 2008 3.439 3.451 3.405 3.422 295,180 -0.02(-0.69%)
Jun 02, 2008 3.456 3.463 3.429 3.445 164,913 -0.02(-0.62%)
May 30, 2008 3.450 3.478 3.450 3.467 189,392 +0.01(+0.25%)
May 29, 2008 3.415 3.480 3.415 3.458 300,381 +0.04(+1.26%)
May 28, 2008 3.398 3.417 3.385 3.415 249,472 +0.02(+0.63%)
May 27, 2008 3.383 3.417 3.366 3.394 571,129 +0.01(+0.25%)
May 26, 2008 3.385 3.385 3.344 3.385 0 +0.00(+0.00%)
May 23, 2008 3.385 3.385 3.344 3.385 125,485 -0.02(-0.57%)
May 22, 2008 3.402 3.411 3.387 3.405 176,729 +0.01(+0.25%)
May 21, 2008 3.432 3.447 3.385 3.396 275,427 -0.03(-0.82%)
May 20, 2008 3.458 3.471 3.415 3.424 239,053 -0.05(-1.36%)
May 19, 2008 3.505 3.538 3.467 3.471 353,771 -0.05(-1.28%)
May 16, 2008 3.514 3.518 3.493 3.516 448,707 +0.01(+0.37%)
May 15, 2008 3.456 3.518 3.456 3.503 300,576 +0.05(+1.43%)
May 14, 2008 3.422 3.473 3.422 3.454 317,038 +0.04(+1.26%)
May 13, 2008 3.385 3.415 3.377 3.411 247,908 +0.02(+0.51%)
May 12, 2008 3.366 3.400 3.364 3.394 215,440 +0.03(+0.89%)
May 09, 2008 3.374 3.377 3.353 3.364 130,900 -0.02(-0.63%)
May 08, 2008 3.381 3.386 3.366 3.385 210,338 +0.02(+0.45%)
May 07, 2008 3.405 3.414 3.362 3.370 407,547 -0.04(-1.07%)
May 06, 2008 3.377 3.407 3.362 3.407 252,582 +0.02(+0.63%)
May 05, 2008 3.405 3.405 3.372 3.385 157,022 -0.02(-0.44%)
May 02, 2008 3.383 3.403 3.379 3.400 302,792 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.