Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.701 3.755 3.656 3.662 174,741 -0.01(-0.35%)
Jul 30, 2007 3.636 3.690 3.613 3.675 206,808 +0.02(+0.47%)
Jul 27, 2007 3.701 3.733 3.587 3.658 296,502 -0.06(-1.73%)
Jul 26, 2007 3.720 3.742 3.593 3.723 262,111 -0.04(-1.09%)
Jul 25, 2007 3.744 3.839 3.725 3.763 316,486 +0.01(+0.17%)
Jul 24, 2007 3.819 3.927 3.725 3.757 413,151 -0.05(-1.41%)
Jul 23, 2007 3.813 3.869 3.768 3.811 283,954 -0.01(-0.34%)
Jul 20, 2007 3.862 3.912 3.789 3.824 338,328 -0.03(-0.84%)
Jul 19, 2007 3.787 3.857 3.787 3.856 420,122 +0.05(+1.30%)
Jul 18, 2007 3.854 3.856 3.723 3.806 472,173 -0.04(-1.06%)
Jul 17, 2007 3.910 3.931 3.824 3.847 246,310 -0.08(-2.01%)
Jul 16, 2007 3.933 3.959 3.912 3.926 160,334 -0.01(-0.18%)
Jul 13, 2007 3.927 3.966 3.905 3.933 143,603 +0.02(+0.44%)
Jul 12, 2007 3.927 3.955 3.877 3.916 264,435 -0.02(-0.49%)
Jul 11, 2007 4.017 4.017 3.916 3.936 231,903 -0.08(-2.04%)
Jul 10, 2007 4.045 4.084 3.983 4.017 97,594 -0.03(-0.85%)
Jul 09, 2007 4.056 4.088 4.015 4.052 117,578 -0.04(-0.89%)
Jul 06, 2007 4.067 4.100 4.024 4.088 84,582 +0.04(+0.90%)
Jul 05, 2007 4.088 4.110 4.013 4.052 73,893 -0.02(-0.48%)
Jul 03, 2007 4.067 4.134 4.050 4.071 159,869 +0.04(+0.96%)
Jul 02, 2007 3.981 4.041 3.938 4.032 110,142 +0.08(+2.07%)
Jun 29, 2007 3.951 3.958 3.916 3.951 232,833 +0.01(+0.22%)
Jun 28, 2007 3.895 3.959 3.895 3.942 222,609 +0.01(+0.33%)
Jun 27, 2007 3.884 4.000 3.862 3.929 305,797 +0.06(+1.56%)
Jun 26, 2007 3.895 3.961 3.867 3.869 326,710 -0.03(-0.77%)
Jun 25, 2007 3.946 3.983 3.899 3.899 158,475 -0.04(-0.98%)
Jun 22, 2007 4.009 4.011 3.920 3.938 167,305 -0.07(-1.72%)
Jun 21, 2007 4.067 4.149 3.996 4.007 153,363 -0.05(-1.33%)
Jun 20, 2007 4.067 4.088 4.011 4.060 113,395 +0.02(+0.59%)
Jun 19, 2007 4.024 4.058 4.017 4.037 181,712 +0.01(+0.32%)
Jun 18, 2007 4.078 4.304 3.994 4.024 476,820 -0.05(-1.27%)
Jun 15, 2007 4.063 4.172 4.052 4.075 163,587 +0.02(+0.58%)
Jun 14, 2007 4.090 4.131 4.035 4.052 118,972 -0.05(-1.31%)
Jun 13, 2007 4.067 4.106 4.045 4.106 214,243 -0.01(-0.16%)
Jun 12, 2007 4.123 4.151 4.095 4.112 156,616 -0.02(-0.47%)
Jun 11, 2007 4.170 4.213 4.037 4.131 347,623 -0.03(-0.72%)
Jun 08, 2007 4.138 4.161 4.103 4.161 100,848 +0.03(+0.62%)
Jun 07, 2007 4.196 4.211 4.095 4.136 177,064 -0.07(-1.69%)
Jun 06, 2007 4.239 4.271 4.187 4.207 87,835 -0.02(-0.51%)
Jun 05, 2007 4.226 4.239 4.202 4.228 142,674 -0.02(-0.46%)
Jun 04, 2007 4.250 4.250 4.198 4.248 194,724 -0.00(-0.05%)
Jun 01, 2007 4.239 4.267 4.239 4.250 95,271 +0.02(+0.51%)
May 31, 2007 4.170 4.252 4.170 4.228 108,283 +0.06(+1.39%)
May 30, 2007 4.153 4.170 4.097 4.170 190,542 +0.03(+0.83%)
May 29, 2007 4.140 4.168 4.097 4.136 209,596 -0.01(-0.31%)
May 25, 2007 4.144 4.222 4.144 4.149 138,026 -0.01(-0.16%)
May 24, 2007 4.220 4.220 4.155 4.155 165,911 -0.07(-1.58%)
May 23, 2007 4.248 4.265 4.207 4.222 95,271 +0.01(+0.31%)
May 22, 2007 4.217 4.230 4.166 4.209 153,828 -0.03(-0.81%)
May 21, 2007 4.284 4.288 4.217 4.243 95,271 -0.05(-1.15%)
May 18, 2007 4.278 4.301 4.250 4.293 77,146 +0.00(+0.00%)
May 17, 2007 4.286 4.299 4.250 4.293 82,723 -0.01(-0.20%)
May 16, 2007 4.260 4.304 4.239 4.301 148,251 -0.00(-0.05%)
May 15, 2007 4.271 4.304 4.213 4.304 217,497 +0.02(+0.50%)
May 14, 2007 4.226 4.282 4.209 4.282 91,088 +0.03(+0.71%)
May 11, 2007 4.228 4.265 4.196 4.252 104,565 +0.01(+0.30%)
May 10, 2007 4.271 4.282 4.112 4.239 245,381 +0.00(+0.00%)
May 09, 2007 4.235 4.295 4.213 4.239 255,140 -0.07(-1.55%)
May 08, 2007 4.306 4.306 4.228 4.306 496,339 +0.00(+0.05%)
May 07, 2007 4.293 4.306 4.220 4.304 142,209 +0.00(+0.00%)
May 04, 2007 4.304 4.306 4.304 4.304 50,191 +0.00(+0.00%)
May 03, 2007 4.304 4.306 4.304 4.304 50,191 +0.00(+0.00%)
May 02, 2007 4.306 4.306 4.304 4.304 149,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.