Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.310 +0.010 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 7.300 7.337 7.300 7.300 21,202 +0.03(+0.41%)
Jun 04, 2024 7.210 7.289 7.210 7.270 38,035 +0.02(+0.27%)
Jun 03, 2024 7.220 7.290 7.200 7.250 33,852 +0.03(+0.42%)
May 31, 2024 7.230 7.250 7.205 7.220 35,513 +0.03(+0.42%)
May 30, 2024 7.160 7.200 7.160 7.190 29,644 +0.03(+0.42%)
May 29, 2024 7.190 7.210 7.160 7.160 56,408 -0.04(-0.56%)
May 28, 2024 7.180 7.200 7.170 7.200 54,527 +0.00(+0.00%)
May 24, 2024 7.210 7.220 7.140 7.200 113,559 +0.00(+0.00%)
May 23, 2024 7.230 7.235 7.180 7.200 70,096 +0.00(+0.00%)
May 22, 2024 7.220 7.220 7.190 7.200 31,836 +0.00(+0.00%)
May 21, 2024 7.190 7.209 7.190 7.200 57,778 +0.01(+0.14%)
May 20, 2024 7.220 7.220 7.170 7.190 82,615 -0.02(-0.28%)
May 17, 2024 7.200 7.220 7.200 7.210 35,975 +0.01(+0.14%)
May 16, 2024 7.210 7.210 7.180 7.200 86,854 +0.01(+0.14%)
May 15, 2024 7.170 7.200 7.150 7.190 35,292 +0.06(+0.91%)
May 14, 2024 7.190 7.200 7.110 7.125 85,927 -0.05(-0.75%)
May 13, 2024 7.170 7.195 7.150 7.179 46,554 +0.05(+0.68%)
May 10, 2024 7.210 7.210 7.120 7.130 62,577 -0.05(-0.69%)
May 09, 2024 7.220 7.230 7.170 7.180 71,143 -0.01(-0.14%)
May 08, 2024 7.200 7.210 7.180 7.190 33,911 +0.00(+0.00%)
May 07, 2024 7.190 7.215 7.180 7.190 29,910 +0.04(+0.56%)
May 06, 2024 7.140 7.150 7.114 7.150 93,181 +0.01(+0.21%)
May 03, 2024 7.101 7.140 7.091 7.135 31,253 +0.05(+0.77%)
May 02, 2024 7.101 7.101 7.071 7.081 58,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.