Skip to main content

Fidelity Blue Chip Value ETF (NY: FBCV )

29.94 +0.03 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 30.01 30.01 29.93 29.94 6,941 +0.03(+0.10%)
Jun 17, 2024 29.62 29.95 29.62 29.91 8,312 +0.13(+0.42%)
Jun 14, 2024 29.69 29.81 29.60 29.79 8,240 -0.14(-0.48%)
Jun 13, 2024 29.95 29.95 29.78 29.93 9,010 -0.06(-0.21%)
Jun 12, 2024 30.17 30.21 29.93 29.99 26,782 -0.04(-0.13%)
Jun 11, 2024 29.98 30.08 29.91 30.03 3,428 -0.24(-0.80%)
Jun 10, 2024 30.22 30.27 30.14 30.27 11,120 +0.04(+0.12%)
Jun 07, 2024 30.17 30.44 30.17 30.24 3,419 -0.02(-0.07%)
Jun 06, 2024 30.22 30.36 30.22 30.26 8,037 +0.01(+0.02%)
Jun 05, 2024 30.36 30.36 30.15 30.25 9,056 -0.10(-0.34%)
Jun 04, 2024 30.38 30.38 30.17 30.36 8,927 -0.08(-0.27%)
Jun 03, 2024 30.62 30.62 30.29 30.44 11,968 -0.18(-0.58%)
May 31, 2024 30.12 30.62 30.12 30.62 10,078 +0.59(+1.96%)
May 30, 2024 29.78 30.07 29.78 30.03 15,747 +0.16(+0.54%)
May 29, 2024 29.87 29.92 29.83 29.87 12,411 -0.31(-1.03%)
May 28, 2024 30.32 30.39 30.12 30.18 11,535 -0.22(-0.74%)
May 24, 2024 30.51 30.52 30.38 30.40 6,850 -0.01(-0.02%)
May 23, 2024 30.72 30.72 30.41 30.41 9,779 -0.42(-1.36%)
May 22, 2024 30.87 30.95 30.80 30.83 14,162 -0.10(-0.32%)
May 21, 2024 30.86 30.95 30.86 30.93 10,576 +0.13(+0.42%)
May 20, 2024 31.04 31.08 30.80 30.80 12,689 -0.25(-0.80%)
May 17, 2024 31.00 31.06 30.95 31.05 20,728 +0.08(+0.26%)
May 16, 2024 31.01 31.12 30.97 30.97 10,940 -0.01(-0.03%)
May 15, 2024 30.99 30.99 30.94 30.98 21,286 +0.11(+0.36%)
May 14, 2024 30.89 30.94 30.77 30.87 10,099 +0.09(+0.29%)
May 13, 2024 30.84 30.90 30.77 30.78 14,236 -0.02(-0.06%)
May 10, 2024 30.74 30.84 30.74 30.80 18,132 +0.20(+0.65%)
May 09, 2024 30.36 30.60 30.36 30.60 15,262 +0.24(+0.79%)
May 08, 2024 30.24 30.39 30.24 30.36 8,084 +0.09(+0.30%)
May 07, 2024 30.30 30.34 30.24 30.27 11,864 +0.09(+0.30%)
May 06, 2024 30.16 30.21 30.12 30.18 12,332 +0.15(+0.51%)
May 03, 2024 30.01 30.05 29.87 30.03 10,595 +0.10(+0.33%)
May 02, 2024 30.01 30.01 29.84 29.93 5,230 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.