Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse High Yield Bond Fund (NY: DHY )

2.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.500 2.510 2.470 2.480 256,111 -0.02(-0.80%)
Jul 30, 2015 2.490 2.500 2.470 2.500 342,899 +0.02(+0.81%)
Jul 29, 2015 2.460 2.490 2.460 2.480 295,250 +0.03(+1.22%)
Jul 28, 2015 2.430 2.450 2.420 2.450 383,467 +0.02(+0.82%)
Jul 27, 2015 2.430 2.450 2.390 2.430 725,613 -0.03(-1.22%)
Jul 24, 2015 2.500 2.500 2.460 2.460 747,717 -0.03(-1.20%)
Jul 23, 2015 2.540 2.540 2.480 2.490 527,759 -0.03(-1.19%)
Jul 22, 2015 2.540 2.540 2.510 2.520 393,963 -0.04(-1.56%)
Jul 21, 2015 2.550 2.570 2.510 2.560 618,883 +0.00(+0.00%)
Jul 20, 2015 2.580 2.600 2.550 2.560 538,809 -0.04(-1.54%)
Jul 17, 2015 2.620 2.620 2.580 2.600 346,837 -0.02(-0.76%)
Jul 16, 2015 2.620 2.630 2.590 2.620 557,275 +0.00(+0.00%)
Jul 15, 2015 2.610 2.620 2.600 2.620 466,828 +0.00(+0.00%)
Jul 14, 2015 2.630 2.630 2.600 2.620 338,289 -0.01(-0.38%)
Jul 13, 2015 2.620 2.630 2.600 2.630 283,322 +0.01(+0.37%)
Jul 10, 2015 2.600 2.630 2.590 2.620 581,859 +0.03(+1.17%)
Jul 09, 2015 2.590 2.590 2.570 2.590 146,548 +0.02(+0.78%)
Jul 08, 2015 2.590 2.590 2.570 2.570 132,946 -0.03(-1.15%)
Jul 07, 2015 2.580 2.600 2.570 2.600 249,790 +0.03(+1.17%)
Jul 06, 2015 2.620 2.620 2.570 2.570 398,554 -0.03(-1.15%)
Jul 02, 2015 2.620 2.600 2.600 2.600 190,000 +0.00(+0.00%)
Jul 01, 2015 2.610 2.620 2.580 2.600 290,005 +0.02(+0.78%)
Jun 30, 2015 2.540 2.580 2.540 2.580 316,845 +0.03(+1.18%)
Jun 29, 2015 2.520 2.560 2.503 2.550 802,437 +0.02(+0.79%)
Jun 26, 2015 2.570 2.590 2.520 2.530 1,442,545 -0.08(-3.07%)
Jun 25, 2015 2.640 2.660 2.600 2.610 1,034,566 -0.06(-2.25%)
Jun 24, 2015 2.710 2.720 2.650 2.670 1,130,104 -0.05(-1.84%)
Jun 23, 2015 2.710 2.720 2.710 2.720 335,485 +0.02(+0.74%)
Jun 22, 2015 2.730 2.730 2.700 2.700 460,300 -0.01(-0.37%)
Jun 19, 2015 2.730 2.730 2.709 2.710 350,453 -0.03(-1.09%)
Jun 18, 2015 2.740 2.750 2.720 2.740 277,659 +0.01(+0.37%)
Jun 17, 2015 2.740 2.750 2.720 2.730 487,172 -0.02(-0.73%)
Jun 16, 2015 2.760 2.760 2.740 2.750 273,124 -0.02(-0.72%)
Jun 15, 2015 2.750 2.770 2.740 2.770 213,357 +0.00(+0.00%)
Jun 12, 2015 2.750 2.780 2.750 2.770 382,297 -0.02(-0.72%)
Jun 11, 2015 2.780 2.790 2.760 2.790 303,438 +0.02(+0.72%)
Jun 10, 2015 2.800 2.800 2.770 2.770 572,051 -0.02(-0.72%)
Jun 09, 2015 2.800 2.800 2.780 2.790 227,715 -0.01(-0.36%)
Jun 08, 2015 2.800 2.800 2.780 2.800 178,432 +0.00(+0.00%)
Jun 05, 2015 2.790 2.800 2.780 2.800 165,273 +0.02(+0.72%)
Jun 04, 2015 2.800 2.810 2.780 2.780 339,181 -0.03(-0.89%)
Jun 03, 2015 2.800 2.820 2.800 2.805 216,852 -0.01(-0.36%)
Jun 02, 2015 2.790 2.810 2.780 2.815 290,794 +0.02(+0.90%)
Jun 01, 2015 2.790 2.810 2.790 2.790 268,791 +0.00(+0.00%)
May 29, 2015 2.810 2.810 2.790 2.790 215,266 -0.02(-0.71%)
May 28, 2015 2.800 2.820 2.800 2.810 366,575 +0.00(+0.18%)
May 27, 2015 2.780 2.810 2.770 2.805 580,202 +0.02(+0.54%)
May 26, 2015 2.790 2.810 2.780 2.790 375,368 -0.01(-0.36%)
May 22, 2015 2.820 2.800 2.800 2.800 275,700 -0.01(-0.36%)
May 21, 2015 2.800 2.810 2.793 2.810 299,144 +0.01(+0.36%)
May 20, 2015 2.790 2.810 2.790 2.800 381,330 -0.01(-0.36%)
May 19, 2015 2.810 2.820 2.800 2.810 356,506 +0.01(+0.36%)
May 18, 2015 2.800 2.810 2.800 2.800 244,272 +0.00(+0.00%)
May 15, 2015 2.810 2.820 2.800 2.800 260,713 -0.01(-0.36%)
May 14, 2015 2.820 2.830 2.810 2.810 266,915 -0.03(-1.06%)
May 13, 2015 2.840 2.840 2.820 2.840 385,068 +0.01(+0.35%)
May 12, 2015 2.810 2.830 2.810 2.830 202,170 +0.01(+0.35%)
May 11, 2015 2.820 2.830 2.810 2.820 392,205 +0.00(+0.00%)
May 08, 2015 2.790 2.820 2.790 2.820 372,006 +0.02(+0.71%)
May 07, 2015 2.800 2.820 2.780 2.800 355,184 -0.01(-0.36%)
May 06, 2015 2.810 2.810 2.790 2.810 373,497 +0.01(+0.36%)
May 05, 2015 2.790 2.800 2.780 2.800 324,280 +0.01(+0.36%)
May 04, 2015 2.800 2.820 2.790 2.790 354,382 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.