Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse High Yield Bond Fund (NY: DHY )

2.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.000 5.050 4.990 5.020 101,100 +0.03(+0.60%)
Jul 29, 2004 5.000 5.030 4.970 4.990 106,800 +0.01(+0.20%)
Jul 28, 2004 4.970 4.980 4.920 4.980 72,100 +0.03(+0.61%)
Jul 27, 2004 5.010 5.010 4.800 4.950 219,100 -0.03(-0.60%)
Jul 26, 2004 5.000 5.010 4.980 4.980 88,900 -0.02(-0.40%)
Jul 23, 2004 4.980 5.000 4.970 5.000 57,600 +0.00(+0.00%)
Jul 22, 2004 5.040 5.040 4.940 5.000 143,800 +0.03(+0.60%)
Jul 21, 2004 4.980 5.010 4.960 4.970 122,800 -0.02(-0.40%)
Jul 20, 2004 5.050 5.050 4.980 4.990 111,700 -0.04(-0.80%)
Jul 19, 2004 5.080 5.080 5.000 5.030 116,400 +0.03(+0.60%)
Jul 16, 2004 5.020 5.040 4.990 5.000 121,200 +0.02(+0.40%)
Jul 15, 2004 5.070 5.100 4.900 4.980 216,400 -0.09(-1.78%)
Jul 14, 2004 5.130 5.130 5.060 5.070 223,200 -0.09(-1.74%)
Jul 13, 2004 5.200 5.230 5.100 5.160 224,900 -0.04(-0.77%)
Jul 12, 2004 5.150 5.220 5.140 5.200 165,600 +0.04(+0.78%)
Jul 09, 2004 5.140 5.190 5.110 5.160 113,800 +0.03(+0.58%)
Jul 08, 2004 5.130 5.150 5.100 5.130 176,000 +0.01(+0.20%)
Jul 07, 2004 5.100 5.120 5.050 5.120 179,000 +0.02(+0.39%)
Jul 06, 2004 5.090 5.100 5.050 5.100 116,800 +0.04(+0.79%)
Jul 02, 2004 5.090 5.090 4.930 5.060 171,400 +0.14(+2.85%)
Jul 01, 2004 4.910 4.920 4.870 4.920 162,100 +0.01(+0.20%)
Jun 30, 2004 4.890 4.910 4.870 4.910 111,800 +0.03(+0.61%)
Jun 29, 2004 4.890 4.900 4.830 4.880 100,300 +0.02(+0.41%)
Jun 28, 2004 4.880 4.910 4.860 4.860 118,800 +0.00(+0.00%)
Jun 25, 2004 4.840 4.890 4.830 4.860 86,800 +0.02(+0.41%)
Jun 24, 2004 4.890 4.890 4.790 4.840 100,700 -0.02(-0.41%)
Jun 23, 2004 4.870 4.870 4.810 4.860 58,200 +0.02(+0.41%)
Jun 22, 2004 4.810 4.850 4.800 4.840 116,800 +0.01(+0.21%)
Jun 21, 2004 4.840 4.840 4.800 4.830 83,800 -0.01(-0.21%)
Jun 18, 2004 4.820 4.840 4.790 4.840 56,700 +0.02(+0.41%)
Jun 17, 2004 4.840 4.870 4.810 4.820 109,800 -0.02(-0.41%)
Jun 16, 2004 4.830 4.840 4.760 4.840 188,500 +0.07(+1.47%)
Jun 15, 2004 4.810 4.870 4.710 4.770 107,100 +0.02(+0.42%)
Jun 14, 2004 4.730 4.880 4.730 4.750 205,500 -0.11(-2.26%)
Jun 10, 2004 4.870 4.900 4.850 4.860 98,000 -0.01(-0.21%)
Jun 09, 2004 4.900 4.930 4.850 4.870 127,200 -0.02(-0.41%)
Jun 08, 2004 4.880 4.900 4.850 4.890 110,900 +0.03(+0.62%)
Jun 07, 2004 4.870 4.900 4.830 4.860 101,300 +0.01(+0.21%)
Jun 04, 2004 4.860 4.860 4.810 4.850 102,700 +0.03(+0.62%)
Jun 03, 2004 4.840 4.840 4.810 4.820 90,000 +0.01(+0.21%)
Jun 02, 2004 4.870 4.870 4.770 4.810 176,600 +0.02(+0.42%)
Jun 01, 2004 4.810 4.830 4.760 4.790 118,100 +0.05(+1.05%)
May 28, 2004 4.730 4.740 4.690 4.740 97,000 +0.04(+0.85%)
May 27, 2004 4.660 4.720 4.660 4.700 158,300 +0.04(+0.86%)
May 26, 2004 4.640 4.660 4.620 4.660 59,100 +0.03(+0.65%)
May 25, 2004 4.650 4.670 4.620 4.630 144,500 -0.01(-0.22%)
May 24, 2004 4.600 4.640 4.580 4.640 160,700 +0.07(+1.53%)
May 21, 2004 4.590 4.590 4.510 4.570 118,500 +0.05(+1.11%)
May 20, 2004 4.510 4.560 4.480 4.520 153,400 +0.00(+0.00%)
May 19, 2004 4.420 4.520 4.420 4.520 85,900 +0.10(+2.26%)
May 18, 2004 4.390 4.460 4.390 4.420 96,900 +0.01(+0.23%)
May 17, 2004 4.430 4.440 4.360 4.410 79,200 -0.02(-0.45%)
May 14, 2004 4.310 4.430 4.310 4.430 82,200 +0.07(+1.61%)
May 13, 2004 4.430 4.430 4.320 4.360 69,800 -0.04(-0.91%)
May 12, 2004 4.440 4.490 4.390 4.400 166,000 -0.03(-0.68%)
May 11, 2004 4.330 4.450 4.300 4.430 282,400 +0.07(+1.61%)
May 10, 2004 4.450 4.480 4.190 4.360 524,500 -0.13(-2.90%)
May 07, 2004 4.660 4.680 4.480 4.490 179,500 -0.17(-3.65%)
May 06, 2004 4.690 4.700 4.650 4.660 164,100 -0.02(-0.43%)
May 05, 2004 4.660 4.750 4.660 4.680 165,300 -0.01(-0.21%)
May 04, 2004 4.660 4.690 4.650 4.690 101,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.