Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		22.77	22.77	22.77	0	+1.47(+6.90%)
Jul 23, 2012		21.30	21.30	21.30	0	-0.65(-2.96%)
Jul 18, 2012		21.95	21.95	21.95	0	-0.15(-0.68%)
Jul 10, 2012		22.10	22.10	22.10	0	-0.57(-2.51%)
Jul 05, 2012		22.67	22.67	22.67	0	-0.72(-3.08%)
Jul 03, 2012	22.55	23.44	22.55	23.39	1,260	+1.85(+8.59%)
Jun 27, 2012		21.54	21.54	21.54	0	+0.03(+0.14%)
Jun 26, 2012	21.46	21.51	21.46	21.51	500	+0.20(+0.95%)
Jun 25, 2012	21.31	21.31	21.31	21.31	278	-0.36(-1.67%)
Jun 22, 2012	21.67	21.67	21.67	21.67	249	-0.39(-1.77%)
Jun 21, 2012	22.06	22.06	22.06	22.06	200	+0.11(+0.50%)
Jun 14, 2012		21.95	21.95	21.95	0	+0.13(+0.60%)
Jun 12, 2012		21.82	21.82	21.82	0	-0.33(-1.49%)
Jun 11, 2012	21.64	22.15	21.64	22.15	2,630	+0.24(+1.10%)
Jun 07, 2012	21.91	21.91	21.91	21.91	0	+0.93(+4.43%)
Jun 04, 2012		20.98	20.98	20.98	0	-0.43(-2.01%)
May 31, 2012	21.41	21.41	21.41	21.41	0	-0.03(-0.13%)
May 29, 2012		21.44	21.44	21.44	0	+0.30(+1.44%)
May 25, 2012	21.20	21.20	21.13	21.13	391	+0.03(+0.16%)
May 24, 2012	21.10	21.10	21.10	21.10	230	+0.13(+0.62%)
May 23, 2012	20.97	20.97	20.97	20.97	286	-0.24(-1.13%)
May 18, 2012		21.21	21.21	21.21	0	-0.36(-1.67%)
May 17, 2012	21.55	21.57	21.47	21.57	1,424	-0.76(-3.40%)
May 14, 2012		22.33	22.33	22.33	0	-0.48(-2.10%)
May 11, 2012	22.81	22.81	22.81	22.81	189	-0.39(-1.68%)
May 10, 2012	23.25	23.25	23.20	23.20	1,194	-0.30(-1.28%)
May 08, 2012		23.50	23.50	23.50	0	-0.41(-1.71%)
May 04, 2012		23.91	23.91	23.91	0	+0.04(+0.17%)
May 03, 2012	23.99	23.99	23.87	23.87	907	-0.20(-0.83%)
May 02, 2012	23.83	24.07	23.83	24.07	500	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

South Korea Alphadex Fund FT (NY: FKO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

South Korea Alphadex Fund FT (NY: FKO )

Historical Prices

Sections

Services

Statesman Examiner