Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.62 -0.05 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.17 10.18 10.14 10.18 103,713 +0.01(+0.06%)
Jul 28, 2017 10.09 10.18 10.06 10.17 207,386 -0.01(-0.06%)
Jul 27, 2017 10.16 10.19 10.09 10.18 104,569 +0.06(+0.60%)
Jul 26, 2017 10.10 10.16 10.10 10.12 73,145 +0.05(+0.54%)
Jul 25, 2017 10.09 10.15 10.06 10.06 82,684 +0.01(+0.06%)
Jul 24, 2017 10.16 10.16 10.05 10.06 100,681 -0.07(-0.66%)
Jul 21, 2017 10.08 10.12 10.06 10.12 91,126 +0.02(+0.24%)
Jul 20, 2017 10.09 10.10 10.01 10.10 118,173 +0.02(+0.24%)
Jul 19, 2017 10.07 10.08 9.977 10.07 269,986 +0.01(+0.06%)
Jul 18, 2017 10.06 10.07 9.989 10.07 137,021 -0.01(-0.06%)
Jul 17, 2017 10.09 10.09 9.989 10.07 187,850 -0.01(-0.12%)
Jul 14, 2017 9.959 10.09 9.959 10.09 118,692 +0.11(+1.09%)
Jul 13, 2017 10.10 10.13 9.862 9.977 525,432 -0.07(-0.72%)
Jul 12, 2017 10.10 10.16 10.04 10.05 147,442 -0.06(-0.60%)
Jul 11, 2017 9.971 10.12 9.971 10.11 127,910 +0.10(+0.97%)
Jul 10, 2017 9.971 10.02 9.932 10.01 159,563 +0.06(+0.61%)
Jul 07, 2017 10.01 10.06 9.953 9.953 258,280 -0.07(-0.66%)
Jul 06, 2017 9.934 10.03 9.928 10.02 91,320 +0.07(+0.67%)
Jul 05, 2017 10.12 10.12 9.953 9.953 398,253 -0.17(-1.67%)
Jul 03, 2017 10.08 10.12 10.04 10.12 111,193 +0.13(+1.27%)
Jun 30, 2017 9.941 10.03 9.941 9.995 288,788 +0.08(+0.79%)
Jun 29, 2017 10.04 10.04 9.898 9.916 135,335 -0.09(-0.91%)
Jun 28, 2017 9.995 10.04 9.966 10.01 162,795 +0.07(+0.67%)
Jun 27, 2017 9.971 9.989 9.898 9.941 121,697 +0.01(+0.06%)
Jun 26, 2017 10.01 10.04 9.928 9.934 209,188 -0.05(-0.55%)
Jun 23, 2017 9.916 9.989 9.868 9.989 129,178 +0.13(+1.29%)
Jun 22, 2017 9.953 9.959 9.832 9.862 248,434 -0.07(-0.73%)
Jun 21, 2017 9.886 9.983 9.862 9.934 185,592 +0.06(+0.61%)
Jun 20, 2017 9.953 9.953 9.862 9.874 275,589 -0.08(-0.79%)
Jun 19, 2017 9.971 10.02 9.928 9.953 101,757 +0.01(+0.12%)
Jun 16, 2017 9.922 9.941 9.850 9.941 191,782 +0.02(+0.18%)
Jun 15, 2017 9.904 9.941 9.850 9.922 146,665 +0.02(+0.18%)
Jun 14, 2017 9.898 9.934 9.838 9.904 96,576 +0.06(+0.61%)
Jun 13, 2017 9.904 9.914 9.832 9.844 100,655 +0.01(+0.10%)
Jun 12, 2017 9.798 9.858 9.751 9.834 104,226 +0.03(+0.30%)
Jun 09, 2017 9.798 9.894 9.727 9.804 131,565 +0.05(+0.49%)
Jun 08, 2017 9.858 9.888 9.739 9.757 137,926 -0.11(-1.09%)
Jun 07, 2017 9.947 9.947 9.828 9.864 159,421 +0.02(+0.18%)
Jun 06, 2017 9.763 9.867 9.745 9.846 132,733 +0.06(+0.61%)
Jun 05, 2017 9.786 9.858 9.739 9.786 182,062 +0.00(+0.00%)
Jun 02, 2017 9.733 9.798 9.709 9.786 155,276 +0.05(+0.49%)
Jun 01, 2017 9.691 9.751 9.637 9.739 227,560 +0.05(+0.55%)
May 31, 2017 9.763 9.777 9.643 9.685 246,387 -0.07(-0.73%)
May 30, 2017 9.697 9.792 9.673 9.757 169,176 +0.07(+0.74%)
May 26, 2017 9.721 9.769 9.655 9.685 311,576 -0.03(-0.31%)
May 25, 2017 9.703 9.792 9.703 9.715 170,875 +0.03(+0.31%)
May 24, 2017 9.727 9.763 9.655 9.685 210,026 +0.04(+0.37%)
May 23, 2017 9.673 9.679 9.632 9.649 110,589 -0.01(-0.12%)
May 22, 2017 9.673 9.697 9.626 9.661 119,158 +0.05(+0.56%)
May 19, 2017 9.566 9.626 9.553 9.608 188,339 +0.06(+0.62%)
May 18, 2017 9.459 9.548 9.457 9.548 182,386 +0.08(+0.88%)
May 17, 2017 9.596 9.614 9.423 9.465 230,336 -0.20(-2.09%)
May 16, 2017 9.763 9.763 9.655 9.667 84,960 -0.07(-0.73%)
May 15, 2017 9.691 9.792 9.643 9.739 324,721 +0.09(+0.93%)
May 12, 2017 9.608 9.649 9.578 9.649 249,935 +0.04(+0.37%)
May 11, 2017 9.667 9.667 9.548 9.614 153,383 -0.04(-0.43%)
May 10, 2017 9.661 9.697 9.620 9.655 202,289 -0.01(-0.06%)
May 09, 2017 9.655 9.667 9.626 9.661 143,497 +0.07(+0.68%)
May 08, 2017 9.584 9.626 9.578 9.596 115,596 +0.01(+0.06%)
May 05, 2017 9.572 9.625 9.566 9.590 184,414 +0.01(+0.12%)
May 04, 2017 9.602 9.620 9.536 9.578 176,824 -0.01(-0.12%)
May 03, 2017 9.578 9.620 9.572 9.590 233,173 -0.02(-0.25%)
May 02, 2017 9.667 9.673 9.590 9.614 308,567 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.