Skip to main content

Oxford Lane Capital (NQ: OXLC )

5.500 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.470 5.510 5.450 5.500 2,447,747 +0.06(+1.10%)
Jun 13, 2024 5.558 5.568 5.410 5.440 6,129,739 -0.02(-0.36%)
Jun 12, 2024 5.479 5.489 5.440 5.460 3,610,327 +0.04(+0.72%)
Jun 11, 2024 5.469 5.479 5.392 5.421 3,476,835 -0.02(-0.36%)
Jun 10, 2024 5.508 5.615 5.431 5.440 15,777,385 -0.09(-1.58%)
Jun 07, 2024 5.411 5.547 5.392 5.528 5,451,490 +0.15(+2.71%)
Jun 06, 2024 5.314 5.401 5.295 5.382 3,184,072 +0.10(+1.84%)
Jun 05, 2024 5.304 5.314 5.275 5.285 3,378,762 +0.01(+0.18%)
Jun 04, 2024 5.304 5.344 5.261 5.275 4,083,601 -0.04(-0.73%)
Jun 03, 2024 5.343 5.353 5.304 5.314 4,685,551 +0.01(+0.18%)
May 31, 2024 5.295 5.333 5.285 5.304 8,689,898 +0.05(+0.92%)
May 30, 2024 5.227 5.295 5.227 5.256 3,954,217 +0.05(+0.93%)
May 29, 2024 5.227 5.236 5.207 5.207 3,051,502 -0.03(-0.56%)
May 28, 2024 5.246 5.265 5.236 5.236 11,864,398 +0.00(+0.00%)
May 24, 2024 5.246 5.261 5.236 5.236 1,648,029 -0.01(-0.19%)
May 23, 2024 5.353 5.353 5.236 5.246 3,892,103 -0.10(-1.82%)
May 22, 2024 5.333 5.363 5.324 5.343 3,297,101 +0.00(+0.00%)
May 21, 2024 5.372 5.392 5.329 5.343 3,281,059 -0.05(-0.90%)
May 20, 2024 5.227 5.401 5.227 5.392 4,528,964 +0.17(+3.16%)
May 17, 2024 5.236 5.236 5.197 5.227 2,318,276 -0.01(-0.19%)
May 16, 2024 5.217 5.295 5.212 5.236 2,337,661 +0.04(+0.75%)
May 15, 2024 5.159 5.240 5.130 5.197 7,386,885 +0.15(+3.04%)
May 14, 2024 5.035 5.073 5.030 5.044 3,154,988 +0.03(+0.57%)
May 13, 2024 5.025 5.054 4.996 5.016 2,140,501 -0.01(-0.19%)
May 10, 2024 4.996 5.054 4.977 5.025 3,008,031 +0.03(+0.57%)
May 09, 2024 4.968 4.996 4.949 4.996 1,702,495 +0.04(+0.77%)
May 08, 2024 4.939 4.968 4.920 4.958 1,465,611 +0.02(+0.39%)
May 07, 2024 4.949 4.958 4.929 4.939 1,266,588 -0.01(-0.19%)
May 06, 2024 4.929 4.977 4.929 4.949 2,838,847 +0.02(+0.39%)
May 03, 2024 4.910 4.929 4.891 4.929 1,902,476 +0.05(+0.98%)
May 02, 2024 4.862 4.882 4.862 4.882 1,241,217 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.